Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (48)
- {{country.name}}
- Alle Länder
- Deutschland (48)
Frankfurt (48)
- {{item.name}}
- Alle Börsen
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Technologie (48)
- {{item.name}}
- Alle Bereiche
- Technologie (48)
Verbraucherelektronik (48)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.78 191.06 USD |
-0.93
|
$2.68T 2.93T USD | $11.42K 12.48K USD | $174.7 190.97 USD | $176.6 193.05 USD | $2.68T 2.93T USD | 29.47 | $5.93 6.48 USD | |
| Xiaomi Corporation 3CP.F | $2.23 2.43 USD |
-3.05
|
$55.46B 60.62B USD | $122.7K 134.13K USD | $2.21 2.42 USD | $2.29 2.5 USD | $55.46B 60.62B USD | 24.72 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $19.5 21.32 USD |
+4.28
|
$2.81T 3.07T USD | $5 5.47 USD | $18.6 20.33 USD | $19.5 21.32 USD | $2.81T 3.07T USD | 3.29 | $5.92 6.47 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,335 1459.34 USD |
+1.14
|
$362.73B 396.51B USD | $4 4.37 USD | $1,335 1459.34 USD | $1,335 1459.34 USD | $362.73B 396.51B USD | 27.26 | $48.97 53.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
+0.46
|
$350.22B 382.84B USD | $98 107.13 USD | $1,080 1180.59 USD | $1,100 1202.45 USD | $350.22B 382.84B USD | 22.27 | $48.93 53.49 USD | |
| Sony Group Corporation SON1.F | $76.48 83.6 USD |
+1.81
|
$93.87B 102.61B USD | $1.18K 1.29K USD | $75.76 82.82 USD | $76.66 83.8 USD | $93.87B 102.61B USD | 16.51 | $4.63 5.06 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
0
|
$92.2B 100.79B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $92.2B 100.79B USD | 16.09 | $4.63 5.06 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.58
|
$18.45B 20.17B USD | $800 874.51 USD | $7.9 8.64 USD | $7.92 8.66 USD | $18.45B 20.17B USD | 7.05 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $14.3 15.63 USD |
-4.67
|
$10.46B 11.44B USD | $54 59.03 USD | $14.3 15.63 USD | $14.3 15.63 USD | $10.46B 11.44B USD | 10.67 | $1.34 1.46 USD | |
| Sharp Corporation SRPB.F | $1.31 1.43 USD |
+3.15
|
$3.68B 4.03B USD | $588 642.76 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.68B 4.03B USD | 0 | -$0.34 -0.3 USD | |
| Sharp Corporation SRP.F | $5.41 5.92 USD |
-1.56
|
$3.52B 3.84B USD | $810 885.44 USD | $5.41 5.92 USD | $5.5 6.01 USD | $3.52B 3.84B USD | 0 | -$1.36 -1.4 USD | |
| LG Display Co., Ltd. LGA.F | $3.38 3.69 USD |
-0.59
|
$3.42B 3.74B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.42B 3.74B USD | 0 | -$2.09 -2.2 USD | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
0
|
$1.93B 2.11B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.93B 2.11B USD | 121.25 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.74 16.11 USD |
-2.38
|
$1.81B 1.98B USD | $11 12.02 USD | $14.74 16.11 USD | $14.76 16.13 USD | $1.81B 1.98B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.68 USD |
-0.79
|
$1.61B 1.77B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.61B 1.77B USD | 15.62 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
+0.15
|
$1.58B 1.72B USD | $200 218.63 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.58B 1.72B USD | 22.41 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $4.72 5.16 USD |
-4.84
|
$984.11M 1.08B USD | $604 660.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $984.11M 1.08B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.37 USD |
-2.91
|
$820.04M 896.41M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $820.04M 896.41M USD | 5.56 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
-3.4
|
$815.89M 891.88M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $815.89M 891.88M USD | 5.92 | $1.68 1.84 USD | |
| Medion AG MDN.F | $11.2 12.24 USD |
+1.82
|
$518.63M 566.93M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $518.63M 566.93M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $9.15 10 USD |
+1.67
|
$430.29M 470.36M USD | $210 229.56 USD | $9.15 10 USD | $9.15 10 USD | $430.29M 470.36M USD | 9.43 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $11.8 12.9 USD |
-0.17
|
$362.69M 396.47M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $362.69M 396.47M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $15.2 16.62 USD |
+1.33
|
$330.93M 361.75M USD | $1.2K 1.31K USD | $15.2 16.62 USD | $15.2 16.62 USD | $330.93M 361.75M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.43 1.57 USD |
0
|
$218.88M 239.27M USD | $2.5K 2.73K USD | $1.43 1.57 USD | $1.43 1.57 USD | $218.88M 239.27M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.25 17.76 USD |
+0.62
|
$180.6M 197.42M USD | $130 142.11 USD | $16.25 17.76 USD | $16.25 17.76 USD | $180.6M 197.42M USD | 12.69 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
+0.45
|
$163.84M 179.1M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $163.84M 179.1M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $11.1 12.13 USD |
+0.91
|
$145.6M 159.16M USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $145.6M 159.16M USD | 0 | -$3.22 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
+1.87
|
$124.59M 136.2M USD | $226 247.05 USD | $21.6 23.61 USD | $22.2 24.27 USD | $124.59M 136.2M USD | 11.78 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.23M 121.59M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.23M 121.59M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.39 1.52 USD |
+1.46
|
$93.78M 102.51M USD | $1.7K 1.86K USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.78M 102.51M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.44 3.76 USD |
+2.99
|
$81.28M 88.85M USD | $7 7.65 USD | $3.44 3.76 USD | $3.44 3.76 USD | $81.28M 88.85M USD | 0 | -$1.6 -1.7 USD | |
| BigBen Interactive BX9.F | $2.89 3.16 USD |
+5.28
|
$59.02M 64.52M USD | $175 191.3 USD | $2.89 3.16 USD | $2.89 3.16 USD | $59.02M 64.52M USD | 13.76 | $0.21 0.23 USD | |
| Kjell Group AB (publ) 4HE.F | $1.62 1.77 USD |
-1.52
|
$50.47M 55.17M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
0
|
$37.7M 41.21M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.7M 41.21M USD | 7.65 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.45
|
$11.47M 12.54M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.15M 12.19M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.42
|
$9.61M 10.5M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.61M 10.5M USD | 0 | -$0.03 -0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.11 0.11 USD |
+13.12
|
$6.75M 7.38M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.22 2.43 USD |
-1.77
|
$6.46M 7.06M USD | $3.39K 3.71K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.46M 7.06M USD | 222.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.28M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
0
|
$1.1M 1.2M USD | $4.7K 5.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+3.57
|
$873.4K 954.75K USD | $962 1.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $873.4K 954.75K USD | 0 | -$0.78 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}