Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (117)
- {{country.name}}
- Alle Länder
- Deutschland (117)
Frankfurt (117)
- {{item.name}}
- Alle Börsen
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Kommunikationsdienstleistungen (117)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (117)
Elektronische Spiele und Multimedia (117)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.9 13.01 USD |
-0.83
|
$56.84B 62.13B USD | $3.35K 3.66K USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.84B 62.13B USD | 19.19 | $0.62 0.68 USD | |
| Nintendo Co., Ltd. NTO.F | $48.66 53.19 USD |
-0.92
|
$56.79B 62.08B USD | $388 424.14 USD | $48.66 53.19 USD | $48.66 53.19 USD | $56.79B 62.08B USD | 19.62 | $2.48 2.71 USD | |
| NetEase, Inc. NEH.F | $84 91.82 USD |
-7.69
|
$54.14B 59.18B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $54.14B 59.18B USD | 14.31 | $5.87 6.42 USD | |
| NetEase, Inc. 4Y01.F | $16.6 18.15 USD |
-7.78
|
$53.88B 58.9B USD | $60 65.59 USD | $16.6 18.15 USD | $16.9 18.47 USD | $53.88B 58.9B USD | 14.18 | $1.17 1.28 USD | |
| Electronic Arts Inc. ERT.F | $124.8 136.42 USD |
+1.09
|
$33.52B 36.65B USD | $51 55.75 USD | $124.8 136.42 USD | $125 136.64 USD | $33.52B 36.65B USD | 28.95 | $4.31 4.71 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $141.98 155.2 USD |
+1.97
|
$24.33B 26.6B USD | $86 94.01 USD | $138.48 151.38 USD | $141.98 155.2 USD | $24.33B 26.6B USD | 0 | -$20.27 -22.1 USD | |
| NEXON Co., Ltd. 7NX.F | $14.7 16.07 USD |
-5.77
|
$12.64B 13.81B USD | $750 819.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12.64B 13.81B USD | 38.68 | $0.38 0.42 USD | |
| Konami Group Corporation KOA.F | $64.5 70.51 USD |
-0.77
|
$8.85B 9.68B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.85B 9.68B USD | 25.09 | $2.57 2.81 USD | |
| Capcom Co., Ltd. CPK.F | $15.77 17.23 USD |
+1.61
|
$6.64B 7.26B USD | $60 65.59 USD | $15.77 17.23 USD | $15.77 17.23 USD | $6.64B 7.26B USD | 25.84 | $0.61 0.67 USD | |
| Bilibili Inc. 71BB.F | $13.7 14.98 USD |
-2.14
|
$5.84B 6.38B USD | $117 127.9 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.84B 6.38B USD | 0 | -$1.51 -1.6 USD | |
| Bilibili Inc. 71BA.F | $13.1 14.32 USD |
-9.03
|
$5.42B 5.93B USD | $610 666.81 USD | $13.1 14.32 USD | $14.4 15.74 USD | $5.42B 5.93B USD | 0 | -$1.51 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.04 3.32 USD |
+2.01
|
$4.08B 4.46B USD | $2.02K 2.2K USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.08B 4.46B USD | 76.00 | $0.04 0.04 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.46 31.11 USD |
+0.28
|
$3.45B 3.77B USD | $40 43.73 USD | $28.46 31.11 USD | $28.46 31.11 USD | $3.45B 3.77B USD | 38.98 | $0.73 0.8 USD | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
+1.23
|
$3.45B 3.77B USD | $70 76.52 USD | $8.2 8.96 USD | $8.2 8.96 USD | $3.45B 3.77B USD | 29.28 | $0.28 0.31 USD | |
| CD Projekt S.A. 7CD.F | $33.18 36.27 USD |
-1.48
|
$3.36B 3.67B USD | $241 263.45 USD | $32.91 35.98 USD | $33.8 36.95 USD | $3.36B 3.67B USD | 29.36 | $1.13 1.24 USD | |
| Embracer Group AB (publ) TH9.F | $2.35 2.57 USD |
-7.19
|
$3.2B 3.49B USD | $490 535.64 USD | $2.3 2.51 USD | $2.39 2.61 USD | $3.2B 3.49B USD | 46.99 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $7.85 8.58 USD |
-2.48
|
$2.91B 3.18B USD | $80 87.45 USD | $7.85 8.58 USD | $8 8.75 USD | $2.91B 3.18B USD | 15.39 | $0.51 0.56 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12.7 13.88 USD |
0
|
$2.83B 3.1B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.83B 3.1B USD | 14.43 | $0.88 0.96 USD | |
| Ubisoft Entertainment SA UEN.F | $21.48 23.48 USD |
0
|
$2.76B 3.02B USD | $95 103.85 USD | $21.48 23.48 USD | $21.52 23.52 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.12 4.5 USD |
-0.48
|
$2.75B 3B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.75B 3B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.9 8.64 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.56B 2.8B USD | 13.38 | $0.59 0.64 USD | |
| Keywords Studios plc KS3.F | $25.6 27.98 USD |
-0.78
|
$2.03B 2.22B USD | $200 218.63 USD | $25 27.33 USD | $25.6 27.98 USD | $2.03B 2.22B USD | 102.40 | $0.25 0.27 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.15 14.37 USD |
+0.92
|
$1.4B 1.53B USD | $3 3.28 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.4B 1.53B USD | 30.58 | $0.43 0.47 USD | |
| MIXI, Inc. MXN.F | $15.9 17.38 USD |
+2.58
|
$1.15B 1.26B USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.15B 1.26B USD | 27.41 | $0.58 0.63 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
0
|
$972.21M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $972.21M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.5 15.85 USD |
+0.69
|
$862.46M 942.78M USD | $40 43.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $862.46M 942.78M USD | 9.66 | $1.5 1.64 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.38 1.51 USD |
-1.92
|
$747.94M 817.59M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $747.94M 817.59M USD | 10.62 | $0.13 0.14 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.37 USD |
-2.33
|
$599.27M 655.09M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $599.27M 655.09M USD | 0 | -$0.05 -0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
0
|
$593.11M 648.35M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $593.11M 648.35M USD | 5.20 | $2 2.19 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.42 4.83 USD |
+4.74
|
$564.4M 616.96M USD | $300 327.94 USD | $4.42 4.83 USD | $4.48 4.9 USD | $564.4M 616.96M USD | 0 | -$0.02 -0.02 USD | |
| GREE, Inc. V3U.F | $3.1 3.39 USD |
+9.15
|
$546.9M 597.83M USD | $500 546.57 USD | $2.92 3.19 USD | $3.1 3.39 USD | $546.9M 597.83M USD | 11.07 | $0.28 0.31 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.06 1.15 USD |
-2.76
|
$541.41M 591.83M USD | $118.2K 129.21K USD | $1.06 1.15 USD | $1.06 1.15 USD | $541.41M 591.83M USD | 0 | -$0.01 -0.01 USD | |
| Gravity Co., Ltd. GD8A.F | $67 73.24 USD |
+3.08
|
$487.12M 532.49M USD | $9 9.84 USD | $67 73.24 USD | $67 73.24 USD | $487.12M 532.49M USD | 5.63 | $11.89 13 USD | |
| PlayWay S.A. 6P5.F | $71.5 78.16 USD |
-0.97
|
$480.93M 525.73M USD | $15 16.4 USD | $71.5 78.16 USD | $71.5 78.16 USD | $480.93M 525.73M USD | 25.17 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.F | $3.18 3.48 USD |
+1.27
|
$470.31M 514.11M USD | $135 147.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $470.31M 514.11M USD | 0 | -$0.03 -0.03 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.3699 0.4 USD |
-1.6
|
$440.81M 481.87M USD | $2.64K 2.89K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $440.81M 481.87M USD | 37.00 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $1.85 2.02 USD |
+6.32
|
$383.09M 418.76M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.9 2.08 USD | $383.09M 418.76M USD | 8.80 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.F | $135.6 148.23 USD |
+1.19
|
$338.7M 370.24M USD | $7 7.65 USD | $135.6 148.23 USD | $135.6 148.23 USD | $338.7M 370.24M USD | 2712.00 | $0.05 0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2 2.19 USD |
+0.5
|
$277.09M 302.9M USD | $115 125.71 USD | $2 2.19 USD | $2.02 2.21 USD | $277.09M 302.9M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.2 20.99 USD |
+0.95
|
$265.41M 290.13M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $265.41M 290.13M USD | 0 | -$1.68 -1.8 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.02M 256.91M USD | $32 34.98 USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $235.02M 256.91M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.62 1.78 USD |
-0.25
|
$212.13M 231.89M USD | $100 109.31 USD | $1.62 1.78 USD | $1.62 1.78 USD | $212.13M 231.89M USD | 5.59 | $0.29 0.32 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
0
|
$180.92M 197.77M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $180.92M 197.77M USD | 12.70 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21.14 23.11 USD |
-1.58
|
$155.06M 169.5M USD | $41 44.82 USD | $21.14 23.11 USD | $21.14 23.11 USD | $155.06M 169.5M USD | 43.14 | $0.49 0.54 USD | |
| Akatsuki Inc. 7QT.F | $12.2 13.34 USD |
+1.67
|
$149.51M 163.43M USD | $250 273.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $149.51M 163.43M USD | 20.33 | $0.6 0.66 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.53 3.86 USD |
+0.86
|
$143.5M 156.87M USD | $245 267.82 USD | $3.53 3.86 USD | $3.71 4.06 USD | $143.5M 156.87M USD | 0 | -$0.54 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $9.22 10.08 USD |
-1.6
|
$135.03M 147.61M USD | $579 632.93 USD | $9.22 10.08 USD | $9.22 10.08 USD | $135.03M 147.61M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.5 6.01 USD |
0
|
$129.68M 141.76M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $129.68M 141.76M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$117.2M 128.11M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $117.2M 128.11M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $1.2 1.32 USD |
+0.5
|
$107.66M 117.68M USD | $1.11K 1.21K USD | $1.2 1.32 USD | $1.2 1.32 USD | $107.66M 117.68M USD | 15.05 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.1 1.2 USD |
-2.22
|
$102.94M 112.53M USD | $500 546.57 USD | $1.1 1.2 USD | $1.17 1.27 USD | $102.94M 112.53M USD | 13.77 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.62 12.7 USD |
+0.35
|
$93.52M 102.23M USD | $355 388.06 USD | $11.62 12.7 USD | $11.62 12.7 USD | $93.52M 102.23M USD | 9.14 | $1.27 1.39 USD | |
| gumi Inc. 1G9.F | $2.16 2.36 USD |
0
|
$87.97M 96.17M USD | $1.6K 1.75K USD | $2.16 2.36 USD | $2.16 2.36 USD | $87.97M 96.17M USD | 0 | -$0.13 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $115.6 126.37 USD |
-3.02
|
$85.3M 93.25M USD | $15 16.4 USD | $115.6 126.37 USD | $117 127.9 USD | $85.3M 93.25M USD | 18.82 | $6.14 6.71 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
-0.79
|
$76.38M 83.49M USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $76.38M 83.49M USD | 18.88 | $0.02 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
-1.82
|
$60.79M 66.45M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $60.79M 66.45M USD | 10.80 | $0.01 0.01 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-0.84
|
$52.47M 57.35M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.47M 57.35M USD | 0 | -$0.03 -0.03 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
+2.87
|
$38.79M 42.41M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.79M 42.41M USD | 0.89 | $0.02 0.02 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.15 USD |
-6.1
|
$37.85M 41.38M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.85M 41.38M USD | 13.84 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
0
|
$37.4M 40.88M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $37.4M 40.88M USD | 7.67 | $0.34 0.37 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.91 2.09 USD |
+0.53
|
$34.16M 37.34M USD | $44 48.1 USD | $1.91 2.09 USD | $1.91 2.09 USD | $34.16M 37.34M USD | 0 | -$0.06 -0.06 USD | |
| Mobile Factory, Inc. 2MF.F | $3.88 4.24 USD |
0
|
$29.97M 32.77M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $29.97M 32.77M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.14 5.62 USD |
-0.39
|
$28.98M 31.67M USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $28.98M 31.67M USD | 171.33 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
-1.49
|
$26.84M 29.34M USD | $4.21K 4.6K USD | $1 1.09 USD | $1 1.09 USD | $26.84M 29.34M USD | 99.50 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.17M 26.42M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.79M 24.91M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.79M 24.91M USD | 0 | -$0.28 -0.3 USD | |
| All in! Games S.A. SE2.F | $0.32 0.35 USD |
+1.94
|
$20.85M 22.79M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $20.85M 22.79M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
+1.37
|
$17.3M 18.91M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $17.3M 18.91M USD | 0 | -$0.15 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
0
|
$13.37M 14.61M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.37M 14.61M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.2 1.31 USD |
-1.64
|
$13.26M 14.5M USD | $880 961.96 USD | $1.2 1.31 USD | $1.2 1.31 USD | $13.26M 14.5M USD | 0 | -$0.33 -0.3 USD | |
| Thunderful Group AB 8JH.F | $0.1499 0.16 USD |
-4.88
|
$10.94M 11.96M USD | $48.36K 52.87K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $10.94M 11.96M USD | 1.13 | $0.13 0.14 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.67M 8.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.67M 8.38M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.14 0.15 USD |
+0.37
|
$7.11M 7.77M USD | $11.43K 12.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.11M 7.77M USD | 0 | -$0.35 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
0
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.72M 7.35M USD | 0 | -$0.09 -0.09 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.52 6.03 USD |
+1.1
|
$6.21M 6.79M USD | $55 60.12 USD | $5.52 6.03 USD | $5.52 6.03 USD | $6.21M 6.79M USD | 17.80 | $0.31 0.34 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.04 USD |
-20.25
|
$6.01M 6.57M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.06 USD | $6.01M 6.57M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.77
|
$5.77M 6.3M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.77M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.7399 0.81 USD |
+0.41
|
$5.25M 5.74M USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $5.25M 5.74M USD | 0 | -$0.13 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
0
|
$5.19M 5.68M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.19M 5.68M USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.06 USD |
0
|
$4.77M 5.21M USD | $414 452.56 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.77M 5.21M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.16 USD |
+9.36
|
$3.89M 4.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.89M 4.26M USD | 1.82 | $0.08 0.09 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-5
|
$3.83M 4.18M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.83M 4.18M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.88 0.97 USD |
+0.68
|
$3.26M 3.56M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $3.26M 3.56M USD | 88.40 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.7199 0.78 USD |
+5.15
|
$3.01M 3.29M USD | $300 327.94 USD | $0.67 0.73 USD | $0.75 0.82 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.51
|
$2.31M 2.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
0
|
$1.53M 1.68M USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $1.53M 1.68M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.F | $1.05 1.15 USD |
+7.14
|
$1.46M 1.6M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.46M 1.6M USD | 0 | -$0.73 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02999 0.03 USD |
+2.6
|
$1.37M 1.5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
0
|
$955.45K 1.04M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $955.45K 1.04M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.33 0.36 USD |
+1.24
|
$809.19K 884.55K USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $809.19K 884.55K USD | 0 | -$0.05 -0.05 USD | |
| Kool2play S.A. 8Q8.F | $0.2399 0.27 USD |
-10.29
|
$502.14K 548.91K USD | $0 0 USD | $0.23 0.25 USD | $0.27 0.29 USD | $502.14K 548.91K USD | 0 | -$0.43 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}