Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: Solar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
Frankfurt (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Solar (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
-6.86
|
$5.51B 6.03B USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $5.51B 6.03B USD | 10.31 | $0.06 0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $226.4 247.49 USD |
-1.24
|
$24.52B 26.8B USD | $316 345.43 USD | $226.05 247.1 USD | $233.3 255.03 USD | $24.52B 26.8B USD | 25.78 | $8.78 9.6 USD | |
| Enphase Energy, Inc. E0P.F | $111.8 122.21 USD |
-0.73
|
$15.21B 16.63B USD | $931 1.02K USD | $111.8 122.21 USD | $111.8 122.21 USD | $15.21B 16.63B USD | 62.45 | $1.79 1.96 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-3.97
|
$5.53B 6.05B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.53B 6.05B USD | 10.90 | $1.11 1.21 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.16 0.18 USD |
-0.55
|
$4.71B 5.15B USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.71B 5.15B USD | 16.40 | $0.01 0.01 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $47.8 52.25 USD |
-2.37
|
$2.71B 2.97B USD | $604 660.25 USD | $47.8 52.25 USD | $49.34 53.94 USD | $2.71B 2.97B USD | 0 | -$4.24 -4.6 USD | |
| Sunrun Inc. 3S9.F | $12.13 13.26 USD |
+2.78
|
$2.71B 2.96B USD | $286 312.64 USD | $11.89 13 USD | $12.13 13.26 USD | $2.71B 2.96B USD | 0 | -$6.16 -6.7 USD | |
| Array Technologies, Inc. 9AY.F | $11.97 13.08 USD |
+17.73
|
$2.14B 2.34B USD | $36 39.35 USD | $11.94 13.06 USD | $11.97 13.08 USD | $2.14B 2.34B USD | 34.18 | $0.35 0.38 USD | |
| SMA Solar Technology AG S93.F | $4.66 5.09 USD |
+5.91
|
$1.82B 1.99B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.82B 1.99B USD | 8.03 | $0.58 0.63 USD | |
| SMA Solar Technology AG S92.F | $51.65 56.46 USD |
+2.89
|
$1.79B 1.96B USD | $1.36K 1.49K USD | $50.05 54.71 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 8.85 | $5.83 6.37 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.09 1.19 USD |
-8.4
|
$1.58B 1.73B USD | $200 218.63 USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.58B 1.73B USD | 2.79 | $0.39 0.43 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $25.1 27.44 USD |
-3.28
|
$1.3B 1.42B USD | $490 535.64 USD | $24.95 27.27 USD | $25.7 28.09 USD | $1.3B 1.42B USD | 3.77 | $6.65 7.27 USD | |
| Canadian Solar Inc. L5A.F | $16.65 18.2 USD |
+0.6
|
$1.12B 1.22B USD | $720 787.06 USD | $16.4 17.93 USD | $16.8 18.36 USD | $1.12B 1.22B USD | 6.30 | $2.64 2.89 USD | |
| SunPower Corporation S9P2.F | $2.94 3.22 USD |
-12.37
|
$516.69M 564.81M USD | $1K 1.09K USD | $2.94 3.22 USD | $2.96 3.24 USD | $516.69M 564.81M USD | 0 | -$1.2 -1.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.85 4.2 USD |
-2.88
|
$483.67M 528.71M USD | $200 218.63 USD | $3.78 4.13 USD | $3.85 4.2 USD | $483.67M 528.71M USD | 0 | -$3.13 -3.4 USD | |
| 7C Solarparken AG HRPK.F | $3.41 3.73 USD |
+1.79
|
$283.15M 309.52M USD | $3.67K 4.01K USD | $3.39 3.7 USD | $3.41 3.73 USD | $283.15M 309.52M USD | 28.41 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.58 2.81 USD |
+4.25
|
$247.09M 270.1M USD | $840 918.23 USD | $2.58 2.81 USD | $2.58 2.81 USD | $247.09M 270.1M USD | 28.61 | $0.09 0.1 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $2.44 2.67 USD |
0
|
$160.46M 175.41M USD | $800 874.51 USD | $2.4 2.63 USD | $2.44 2.67 USD | $160.46M 175.41M USD | 0 | -$3.52 -3.8 USD | |
| Emeren Group Ltd VQKB.F | $1.92 2.1 USD |
+1.05
|
$110.92M 121.25M USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $110.92M 121.25M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$110.11M 120.36M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $110.11M 120.36M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
-3.3
|
$105.19M 114.99M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $105.19M 114.99M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $12 13.12 USD |
-1.64
|
$89.6M 97.95M USD | $27 29.51 USD | $12 13.12 USD | $12 13.12 USD | $89.6M 97.95M USD | 0 | -$0.16 -0.1 USD | |
| Beam Global 16NA.F | $5.8 6.34 USD |
+6.42
|
$87.09M 95.2M USD | $200 218.63 USD | $5.65 6.18 USD | $5.8 6.34 USD | $87.09M 95.2M USD | 0 | -$1.04 -1.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
+0.96
|
$78.67M 86M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.06 1.16 USD | $78.67M 86M USD | 0 | -$0.22 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+4.26
|
$76.74M 83.89M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.74M 83.89M USD | 0 | -$0.03 -0.03 USD | |
| FTC Solar, Inc. 6YK.F | $0.46 0.5 USD |
+7.74
|
$65.02M 71.08M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $65.02M 71.08M USD | 0 | -$0.37 -0.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.02 USD |
-3.33
|
$62.96M 68.82M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $62.96M 68.82M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
-2.35
|
$51.2M 55.97M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $51.2M 55.97M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-14.43
|
$33.97M 37.13M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.14 0.16 USD |
-1.92
|
$33.08M 36.16M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.08M 36.16M USD | 0 | -$0.15 -0.1 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$20.18M 22.06M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
0
|
$19.77M 21.61M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.77M 21.61M USD | 1.50 | $0.01 0.01 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.56 0.61 USD |
-9.02
|
$17.54M 19.17M USD | $692 756.45 USD | $0.56 0.61 USD | $0.56 0.61 USD | $17.54M 19.17M USD | 0 | -$0.88 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.82M 7.46M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02 0.03 USD |
0
|
$4.58M 5.01M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+20.2
|
$4.22M 4.61M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.22M 4.61M USD | 11.90 | $0.02 0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.16 USD |
+0.69
|
$2.17M 2.38M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.17M 2.38M USD | 0 | -$13.74 -15.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}