Result Page 8 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
+2.48
|
$3.9B 541.64M USD | $33.57M 4.67M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.9B 541.64M USD | 20.66 | $0.12 0.02 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
-2.5
|
$493.05M 538.97M USD | $179.53K 196.25K USD | $0.92 1.01 USD | $0.92 1.01 USD | $493.05M 538.97M USD | 0 | -$0.14 -0.1 USD | |
| Universal Health Realty Income Trust UHT | $38.71 — |
-0.13
|
$535.17M — | $77.68K — | $38.11 — | $39.02 — | $535.17M — | 33.08 | $1.17 — | |
| Orchid Island Capital ORC | $8.45 — |
-0.24
|
$530.84M — | $814.48K — | $8.4 — | $8.49 — | $530.84M — | 0 | -$0.6 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.8 3.2 USD |
-1.2
|
$5.42B 528.61M USD | $71.26K 6.96K USD | $32.6 3.18 USD | $33.2 3.24 USD | $5.42B 528.61M USD | 0 | -$3.41 -0.3 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 1 USD |
-0.33
|
$483.51M 528.54M USD | $417.95K 456.87K USD | $0.9 0.98 USD | $0.92 1 USD | $483.51M 528.54M USD | 0 | -$0.22 -0.2 USD | |
| Tomson Group Limited 0258.HK | $1.9 0.24 USD |
-1.55
|
$4.12B 526.3M USD | $136K 17.39K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.12B 526.3M USD | 95.00 | $0.02 0.002 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $402.95K 266.69K USD | $2 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.75 0.76 USD |
-1.32
|
$2.53B 513.8M USD | $2.69M 546.03K USD | $3.73 0.76 USD | $3.82 0.77 USD | $2.53B 513.8M USD | 5.00 | $0.75 0.15 USD | |
| Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
0
|
$680.83M 510.25M USD | $80K 59.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $680.83M 510.25M USD | 2.66 | $0.06 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$686.23M 509.22M USD | $177.65K 131.83K USD | $6.44 4.78 USD | $6.55 4.86 USD | $686.23M 509.22M USD | 0 | -$2.98 -2.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
+2.76
|
$3.61B 501.46M USD | $55.54M 7.72M USD | $2.14 0.3 USD | $2.25 0.31 USD | $3.61B 501.46M USD | 5.06 | $0.44 0.06 USD | |
| Artis Real Estate Investment Trust ARESF | $4.71 — |
-0.42
|
$499.56M — | $993 — | $4.71 — | $4.71 — | $499.56M — | 0 | -$2.17 — | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.38 0.05 USD |
+5.63
|
$3.91B 499.31M USD | $218.91M 27.99M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $3.91B 499.31M USD | 0 | -$0.94 -0.1 USD | |
| Hong Fok Corporation Limited H30.SI | $0.81 0.6 USD |
-0.62
|
$659.53M 494.29M USD | $147.3K 110.39K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $659.53M 494.29M USD | 5.75 | $0.14 0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $103 3.27 USD |
+3.62
|
$15.45B 490.88M USD | $995.48K 31.63K USD | $98.5 3.13 USD | $104.5 3.32 USD | $15.45B 490.88M USD | 28.53 | $3.61 0.11 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-0.54
|
$658.13M 488.37M USD | $83.03K 61.61K USD | $11.1 8.24 USD | $11.22 8.33 USD | $658.13M 488.37M USD | 12.94 | $0.86 0.64 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.55 1.05 USD |
-0.26
|
$3.51B 488.18M USD | $4.13M 574.58K USD | $7.45 1.04 USD | $7.61 1.06 USD | $3.51B 488.18M USD | 27.96 | $0.27 0.04 USD | |
| Qualitas Limited QAL.AX | $2.47 1.63 USD |
+4.22
|
$736.79M 487.65M USD | $61.02K 40.39K USD | $2.35 1.56 USD | $2.47 1.63 USD | $736.79M 487.65M USD | 30.87 | $0.08 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.67 0.09 USD |
+6.35
|
$3.81B 487.06M USD | $5.3M 677.93K USD | $0.63 0.08 USD | $0.67 0.09 USD | $3.81B 487.06M USD | 0 | -$1.78 -0.2 USD | |
| One Liberty Properties OLP | $23.6 — |
-0.13
|
$486M — | $72.34K — | $23.31 — | $23.6 — | $486M — | 17.35 | $1.36 — | |
| SOHO China Limited 0410.HK | $0.7299 0.09 USD |
+1.39
|
$3.8B 485.32M USD | $1.93M 247.35K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.8B 485.32M USD | 0 | -$0.03 -0.003 USD | |
| Echo Investment S.A. ECH.WA | $4.62 1.17 USD |
+0.43
|
$1.91B 484.62M USD | $6.02K 1.53K USD | $4.6 1.17 USD | $4.65 1.18 USD | $1.91B 484.62M USD | 28.87 | $0.16 0.04 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.29
|
$652.67M 484.32M USD | $68.09K 50.53K USD | $6.97 5.17 USD | $7.06 5.24 USD | $652.67M 484.32M USD | 2.39 | $2.91 2.16 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5 0.06 USD |
+3.13
|
$3.77B 482.04M USD | $259.88M 33.23M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $3.77B 482.04M USD | 0 | -$3.04 -0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $148.5 4.72 USD |
+1.37
|
$15.11B 480.28M USD | $239.85K 7.62K USD | $147 4.67 USD | $152.5 4.85 USD | $15.11B 480.28M USD | 20.79 | $7.14 0.23 USD | |
| Gladstone Land LAND | $13.38 — |
-1.25
|
$479.52M — | $157.01K — | $13.31 — | $13.58 — | $479.52M — | 267.60 | $0.05 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
+1.76
|
$3.45B 479.37M USD | $31.33M 4.36M USD | $1.66 0.23 USD | $1.75 0.24 USD | $3.45B 479.37M USD | 0 | -$0.16 -0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
-0.55
|
$2.25B 478.93M USD | $2.31M 490.6K USD | $1.8 0.38 USD | $1.82 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.25
|
$478.85M — | $512 — | $8.11 — | $8.15 — | $478.85M — | 13.08 | $0.62 — | |
| PropNex Limited OYY.SI | $0.8599 0.64 USD |
0
|
$636.4M 476.95M USD | $65.6K 49.16K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $636.4M 476.95M USD | 14.33 | $0.06 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.84 1.94 USD |
-0.6
|
$4.88B 476.4M USD | $104.26K 10.18K USD | $19.42 1.9 USD | $20.05 1.96 USD | $4.88B 476.4M USD | 0 | -$0.9 -0.08 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.7299 0.09 USD |
+2.82
|
$3.72B 475.82M USD | $28.54M 3.65M USD | $0.7099 0.09 USD | $0.79 0.1 USD | $3.72B 475.82M USD | 0 | -$0.46 -0.05 USD | |
| Nexus Industrial REIT EFRTF | $5.08 — |
0
|
$475.63M — | $100 — | $5.08 — | $5.08 — | $475.63M — | 2.39 | $2.12 — | |
| UMH Properties, Inc. UMH-PD | $22.65 — |
-0.44
|
$474.75M — | $10.24K — | $22.65 — | $22.8 — | $474.75M — | 116.15 | $0.2 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+2.61
|
$15.08B 473.62M USD | $5.95M 186.94K USD | $15.3 0.48 USD | $15.88 0.5 USD | $15.08B 473.62M USD | 4.82 | $3.26 0.1 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.42
|
$713.82M 472.44M USD | $448.51K 296.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $288 9.04 USD |
0
|
$14.98B 470.31M USD | $173.65K 5.45K USD | $280 8.79 USD | $294.75 9.26 USD | $14.98B 470.31M USD | 2.98 | $96.36 3.03 USD | |
| Tanco Holdings Berhad 2429.KL | $1.05 0.22 USD |
+0.96
|
$2.19B 466.6M USD | $15.64M 3.33M USD | $1.03 0.22 USD | $1.06 0.23 USD | $2.19B 466.6M USD | 0 | $0 0 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.91 0.56 USD |
-0.5
|
$14.42B 452.78M USD | $1.34M 42.15K USD | $17.47 0.55 USD | $18.14 0.57 USD | $14.42B 452.78M USD | 4.75 | $3.77 0.12 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.93 0.41 USD |
+4.27
|
$3.25B 452.14M USD | $38.19M 5.31M USD | $2.75 0.38 USD | $3 0.42 USD | $3.25B 452.14M USD | 293.00 | $0.01 0.001 USD | |
| Five Point Holdings, LLC FPH | $3.04 — |
-1.62
|
$451.79M — | $74.03K — | $3.01 — | $3.08 — | $451.79M — | 3.53 | $0.86 — | |
| NSI N.V. 0RQN.IL | $19.52 21.34 USD |
-0.05
|
$412.76M 451.2M USD | $5 5.47 USD | $19.52 21.34 USD | $19.56 21.38 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+1.08
|
$3.53B 451M USD | $7.16M 914.99K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.53B 451M USD | 0 | -$5.9 -0.7 USD | |
| KSL Holdings Berhad 5038.KL | $2.07 0.44 USD |
-0.96
|
$2.11B 447.72M USD | $1.62M 343.53K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.11B 447.72M USD | 4.92 | $0.42 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.43 4.55 USD |
+2.33
|
$2.21B 446.98M USD | $294.4K 59.67K USD | $21.56 4.37 USD | $22.55 4.57 USD | $2.21B 446.98M USD | 10.19 | $2.2 0.45 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
0
|
$3.49B 445.81M USD | $3.32M 423.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.49B 445.81M USD | 12.25 | $0.02 0.002 USD | |
| YTL Hospitality REIT 5109.KL | $1.23 0.26 USD |
+0.82
|
$2.1B 445.76M USD | $364.3K 77.46K USD | $1.22 0.26 USD | $1.23 0.26 USD | $2.1B 445.76M USD | 12.30 | $0.1 0.02 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84 0.62 USD |
-0.59
|
$60.59B 445.51M USD | $300.98K 2.21K USD | $83 0.61 USD | $85 0.63 USD | $60.59B 445.51M USD | 6.88 | $12.2 0.09 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
+0.43
|
$3.19B 443.97M USD | $3.91M 543.98K USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.19B 443.97M USD | 0 | -$0.01 -0.001 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
-1.58
|
$597.39M 443.3M USD | $39.21K 29.09K USD | $14.77 10.96 USD | $15.04 11.16 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
| Invesco Mortgage Capital IVR | $9.07 — |
-0.66
|
$442.85M — | $689.15K — | $9.02 — | $9.12 — | $442.85M — | 0 | -$0.75 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.98 0.28 USD |
+1.54
|
$3.18B 442.06M USD | $13.77M 1.91M USD | $1.92 0.27 USD | $2 0.28 USD | $3.18B 442.06M USD | 0 | -$0.18 -0.02 USD | |
| Stride Property Group SPG.NZ | $1.28 0.79 USD |
0
|
$715.57M 441.57M USD | $158.95K 98.09K USD | $1.24 0.77 USD | $1.28 0.79 USD | $715.57M 441.57M USD | 0 | -$0.1 -0.06 USD | |
| San Far Property Limited 9946.TW | $42.55 1.35 USD |
-0.7
|
$13.89B 441.51M USD | $3.27M 103.76K USD | $42.55 1.35 USD | $44.15 1.4 USD | $13.89B 441.51M USD | 111.97 | $0.38 0.01 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
+2.28
|
$65.13B 439.62M USD | $3.13M 21.12K USD | $484 3.27 USD | $498 3.36 USD | $65.13B 439.62M USD | 6.68 | $73.7 0.5 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.02 0.22 USD |
-1.92
|
$2.07B 439.19M USD | $3M 638.29K USD | $1.02 0.22 USD | $1.03 0.22 USD | $2.07B 439.19M USD | 25.50 | $0.04 0.008 USD | |
| Vastned Retail N.V. VASTN.AS | $23.4 25.58 USD |
+0.65
|
$401.36M 438.74M USD | $22.54K 24.63K USD | $22.75 24.87 USD | $23.25 25.42 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.09 0.29 USD |
+1.46
|
$3.13B 435.81M USD | $14.11M 1.96M USD | $2.04 0.28 USD | $2.12 0.29 USD | $3.13B 435.81M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.95 0.27 USD |
+1.56
|
$3.12B 434.44M USD | $20.67M 2.87M USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.12B 434.44M USD | 39.00 | $0.05 0.006 USD | |
| NSI N.V. NSI.AS | $19.66 21.49 USD |
+0.72
|
$396.25M 433.16M USD | $55.14K 60.27K USD | $19.44 21.25 USD | $19.64 21.47 USD | $396.25M 433.16M USD | 0 | -$7.08 -7.7 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.2 0.58 USD |
+2.94
|
$3.11B 432.6M USD | $20.15M 2.8M USD | $4.06 0.56 USD | $4.26 0.59 USD | $3.11B 432.6M USD | 0 | -$1.6 -0.2 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $998.31K 660.74K USD | $1.13 0.75 USD | $1.15 0.76 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.88 — |
-0.86
|
$424.27M — | $34.45K — | $13.78 — | $14.03 — | $424.27M — | 4.88 | $2.84 — | |
| Chatham Lodging Trust CLDT | $8.28 — |
-1.9
|
$418.1M — | $590.63K — | $8.15 — | $8.36 — | $418.1M — | 0 | -$0.12 — | |
| NewLake Capital Partners NLCP | $20 — |
+1.78
|
$417.67M — | $18.69K — | $19.5 — | $20.1 — | $417.67M — | 16.39 | $1.22 — | |
| Hotel Property Investments HPI.AX | $3.23 2.14 USD |
0
|
$630.42M 417.25M USD | $63.87K 42.27K USD | $3.21 2.12 USD | $3.26 2.16 USD | $630.42M 417.25M USD | 29.36 | $0.11 0.07 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.54 0.49 USD |
+5.36
|
$2.99B 415.32M USD | $53.14M 7.39M USD | $3.33 0.46 USD | $3.68 0.51 USD | $2.99B 415.32M USD | 29.50 | $0.12 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
0
|
$14.68B 412.96M USD | $1.41M 39.61K USD | $9.75 0.27 USD | $9.95 0.28 USD | $14.68B 412.96M USD | 17.06 | $0.58 0.02 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.18 0.16 USD |
-0.84
|
$2.96B 411.69M USD | $50.82M 7.07M USD | $1.15 0.16 USD | $1.19 0.17 USD | $2.96B 411.69M USD | 39.33 | $0.03 0.004 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.8499 0.11 USD |
+10.39
|
$3.22B 411.65M USD | $322.58M 41.25M USD | $0.76 0.1 USD | $0.9399 0.12 USD | $3.22B 411.65M USD | 0 | -$6.1 -0.7 USD | |
| FibraHotel FIHO12.MX | $8.8 0.52 USD |
-1.12
|
$6.92B 409.75M USD | $499.06K 29.55K USD | $8.52 0.5 USD | $8.9 0.53 USD | $6.92B 409.75M USD | 6.87 | $1.28 0.08 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.27 0.32 USD |
+0.89
|
$2.93B 406.91M USD | $11.19M 1.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.93B 406.91M USD | 56.75 | $0.04 0.005 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
-0.74
|
$1.91B 406.79M USD | $318.4K 67.7K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.68 0.23 USD |
+2.44
|
$2.91B 405.1M USD | $90.5M 12.58M USD | $1.61 0.22 USD | $1.7 0.24 USD | $2.91B 405.1M USD | 0 | -$0.73 -0.1 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.95 0.86 USD |
+0.19
|
$12.75B 405.05M USD | $1.24M 39.51K USD | $26.7 0.85 USD | $27.35 0.87 USD | $12.75B 405.05M USD | 58.58 | $0.46 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.24 0.17 USD |
+4.2
|
$2.91B 404.5M USD | $26.63M 3.7M USD | $1.18 0.16 USD | $1.25 0.17 USD | $2.91B 404.5M USD | 0 | -$0.79 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.84 0.28 USD |
-1.12
|
$12.84B 403.28M USD | $6.13M 192.64K USD | $8.8 0.28 USD | $9.05 0.28 USD | $12.84B 403.28M USD | 4.37 | $2.02 0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.28 0.6 USD |
+4.39
|
$2.88B 400.74M USD | $14.51M 2.02M USD | $4.05 0.56 USD | $4.31 0.6 USD | $2.88B 400.74M USD | 47.55 | $0.09 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.33 0.6 USD |
+3.59
|
$2.88B 400.27M USD | $14.1M 1.96M USD | $4.16 0.58 USD | $4.45 0.62 USD | $2.88B 400.27M USD | 0 | -$2.74 -0.3 USD | |
| CTO Realty Growth CTO | $17.42 — |
-0.06
|
$399.73M — | $107.75K — | $17.27 — | $17.42 — | $399.73M — | 31.67 | $0.55 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.95 1.52 USD |
+0.95
|
$12.55B 398.82M USD | $2.91M 92.56K USD | $47.6 1.51 USD | $50.1 1.59 USD | $12.55B 398.82M USD | 18.23 | $2.63 0.08 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.87 2 USD |
+0.2
|
$1.96B 396.61M USD | $434.9K 88.15K USD | $9.5 1.93 USD | $10.09 2.05 USD | $1.96B 396.61M USD | 7.25 | $1.36 0.28 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.78 0.53 USD |
+0.27
|
$2.85B 395.83M USD | $5.09M 707.07K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.85B 395.83M USD | 54.00 | $0.07 0.009 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.91 2.11 USD |
0
|
$1.48B 394.49M USD | $137.19K 36.6K USD | $7.89 2.1 USD | $7.95 2.12 USD | $1.48B 394.49M USD | 43.94 | $0.18 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
+1.98
|
$2.83B 393.24M USD | $9.13M 1.27M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.86 1.06 USD |
0
|
$4.03B 392.89M USD | $43.45K 4.24K USD | $10.6 1.03 USD | $11 1.07 USD | $4.03B 392.89M USD | 0 | -$0.64 -0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.77 0.23 USD |
+4.73
|
$3.06B 391.85M USD | $2.4M 307.13K USD | $1.65 0.21 USD | $1.78 0.23 USD | $3.06B 391.85M USD | 6.55 | $0.27 0.03 USD | |
| Maui Land & Pineapple Company MLP | $19.86 — |
-3.03
|
$391.04M — | $17.63K — | $19.52 — | $20.59 — | $391.04M — | 0 | -$0.15 — | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.01 0.56 USD |
+2.3
|
$2.81B 390.58M USD | $11.89M 1.65M USD | $3.88 0.54 USD | $4.09 0.57 USD | $2.81B 390.58M USD | 19.09 | $0.21 0.03 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.03 — |
-0.74
|
$388.01M — | $7.26K — | $19.01 — | $19.12 — | $388.01M — | 12.09 | $1.57 — | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.75 1.93 USD |
-1.74
|
$3.96B 386.29M USD | $149.39K 14.58K USD | $19.6 1.91 USD | $20.2 1.97 USD | $3.96B 386.29M USD | 0 | -$1.33 -0.1 USD | |
| Ares Commercial Real Estate ACRE | $7.08 — |
-0.7
|
$385.91M — | $337.73K — | $7.02 — | $7.16 — | $385.91M — | 0 | -$0.83 — | |
| Home Invest Belgium S.A. HOMI.BR | $17.82 19.48 USD |
+0.91
|
$349.49M 382.04M USD | $10.9K 11.91K USD | $17.56 19.2 USD | $17.96 19.63 USD | $349.49M 382.04M USD | 0 | -$0.76 -0.8 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.73 0.22 USD |
-0.57
|
$2.97B 379.15M USD | $359K 45.9K USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.97B 379.15M USD | 9.10 | $0.19 0.02 USD | |
| Postal Realty Trust PSTL | $13.19 — |
-1.12
|
$378.36M — | $73.09K — | $13.14 — | $13.34 — | $378.36M — | 119.90 | $0.11 — | |
| Far East Consortium International Limited 0035.HK | $1.05 0.13 USD |
-0.94
|
$2.96B 378.28M USD | $256K 32.73K USD | $1.04 0.13 USD | $1.06 0.14 USD | $2.96B 378.28M USD | 0 | -$0.06 -0.007 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.65 1.1 USD |
+1.17
|
$11.86B 376.85M USD | $2.26M 71.89K USD | $34.2 1.09 USD | $35.2 1.12 USD | $11.86B 376.85M USD | 48.12 | $0.72 0.02 USD | |
| The RMR RMR | $22.47 — |
-1.45
|
$375.94M — | $284.65K — | $22.01 — | $22.93 — | $375.94M — | 8.29 | $2.71 — | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $277.7K 208.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||