Country: United States Exchange: NasdaqGS Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $766.26 — |
-0.04
|
$72.72B — | $263.04K — | $761.66 — | $771.05 — | $72.72B — | 76.93 | $9.96 — | |
| CoStar CSGP | $73.93 — |
-1.69
|
$30.2B — | $2.64M — | $73.77 — | $75.27 — | $30.2B — | 102.68 | $0.72 — | |
| SBA Communications SBAC | $195.96 — |
-0.53
|
$21.05B — | $417.49K — | $195 — | $198.11 — | $21.05B — | 38.49 | $5.09 — | |
| Host Hotels & Resorts HST | $17.82 — |
-2.62
|
$12.74B — | $4.88M — | $17.7 — | $18.21 — | $12.74B — | 17.47 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $43.41 — |
-0.5
|
$11.79B — | $872.46K — | $43.06 — | $43.65 — | $11.79B — | 16.01 | $2.71 — | |
| Lamar Advertising Company LAMR | $114.61 — |
-1.22
|
$11.72B — | $277.25K — | $113.72 — | $115.4 — | $11.72B — | 23.53 | $4.87 — | |
| Regency Centers REG | $61.77 — |
+0.24
|
$11.48B — | $1.29M — | $61.12 — | $61.96 — | $11.48B — | 30.13 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.64 — |
-1.15
|
$9.67B — | $4.58K — | $14.52 — | $14.7 — | $9.67B — | 6.66 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.31 — |
+0.28
|
$9B — | $22.46K — | $25.21 — | $25.31 — | $9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.19
|
$8.86B — | $15.89K — | $25.78 — | $25.91 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.79 — |
-0.81
|
$7.12B — | $14.81M — | $9.76 — | $9.88 — | $7.12B — | 10.30 | $0.95 — | |
| FirstService FSV | $152.54 — |
+1.02
|
$6.86B — | $62.68K — | $149.92 — | $152.56 — | $6.86B — | 75.89 | $2.01 — | |
| Colliers CIGI | $110.49 — |
-0.87
|
$5.69B — | $93.74K — | $109.22 — | $110.73 — | $5.69B — | 51.63 | $2.14 — | |
| Phillips Edison & Company PECO | $32.23 — |
-0.4
|
$4.39B — | $441.64K — | $32.1 — | $32.4 — | $4.39B — | 67.14 | $0.48 — | |
| Sabra Health Care REIT SBRA | $14.29 — |
+0.35
|
$3.31B — | $1.01M — | $14.12 — | $14.32 — | $3.31B — | 68.04 | $0.21 — | |
| PotlatchDeltic PCH | $40.28 — |
-0.22
|
$3.2B — | $472.59K — | $40.01 — | $40.68 — | $3.2B — | 70.66 | $0.57 — | |
| Newmark NMRK | $10.12 — |
+0.3
|
$2.45B — | $582.46K — | $9.8 — | $10.14 — | $2.45B — | 48.19 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.31 — |
-0.24
|
$1.57B — | $593.9K — | $12.22 — | $12.36 — | $1.57B — | 41.03 | $0.3 — | |
| Opendoor OPEN | $2.06 — |
-1.9
|
$1.42B — | $13.26M — | $2.03 — | $2.12 — | $1.42B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.61 — |
+0.51
|
$1.14B — | $4.17K — | $21.61 — | $21.71 — | $1.14B — | 459.78 | $0.05 — | |
| Service Properties Trust SVC | $4.93 — |
-2.95
|
$817.2M — | $780.66K — | $4.91 — | $5.05 — | $817.2M — | 0 | -$0.84 — | |
| Redfin RDFN | $6.13 — |
-4.96
|
$732.36M — | $3.61M — | $6.11 — | $6.43 — | $732.36M — | 0 | -$1.18 — | |
| Diversified Healthcare Trust DHC | $2.82 — |
+1.81
|
$677.91M — | $1.02M — | $2.64 — | $2.84 — | $677.91M — | 0 | -$1.37 — | |
| Uniti UNIT | $2.75 — |
-7.09
|
$660.71M — | $6.31M — | $2.71 — | $2.99 — | $660.71M — | 0 | -$0.11 — | |
| Gladstone Commercial GOOD | $14.09 — |
-0.84
|
$574.42M — | $334.34K — | $13.99 — | $14.22 — | $574.42M — | 0 | -$0.18 — | |
| FRP FRPH | $29.22 — |
-1.25
|
$555.76M — | $14.52K — | $29.03 — | $29.59 — | $555.76M — | 97.39 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.04 — |
0
|
$551.02M — | $501.56K — | $5.98 — | $6.09 — | $551.02M — | 0 | -$1.86 — | |
| Industrial Logistics Properties Trust ILPT | $3.77 — |
-3.58
|
$248.18M — | $355.8K — | $3.77 — | $3.96 — | $248.18M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.81 — |
-0.68
|
$200.39M — | $2.43K — | $24.81 — | $24.81 — | $200.39M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.24 — |
+4.19
|
$109.2M — | $623.11K — | $2.12 — | $2.24 — | $109.2M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.71 — |
-3.39
|
$46.1M — | $36.59K — | $1.7 — | $1.8 — | $46.1M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.19 — |
+0.17
|
$0 — | $46.24K — | $24.11 — | $24.19 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.75 — |
+0.47
|
$0 — | $3.97K — | $23.7 — | $23.79 — | $0 — | 505.31 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.3 — |
-0.89
|
$0 — | $29.42K — | $12.11 — | $12.5 — | $0 — | 5.60 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.33 — |
-0.82
|
$0 — | $18.52K — | $13.26 — | $13.39 — | $0 — | 6.07 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25 — |
+0.04
|
$0 — | $17.73K — | $24.97 — | $25.01 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.05 — |
+0.25
|
$0 — | $3.79K — | $20.01 — | $20.05 — | $0 — | 426.59 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.82 — |
+1.64
|
$0 — | $6.99K — | $19.49 — | $19.82 — | $0 — | 421.70 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $23.29 — |
+0.17
|
$0 — | $1.14K — | $23.25 — | $23.29 — | $0 — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}