$2.54T
Total marketcap
$68.85B
Total volume
BTC 51.18%     ETH 16.81%
Dominance

Result Page 15 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunkwan Properties Group Limited  6900.HK $0.01 0.0016 USD
-7.14
$26.95M 3.45M USD $4.17M 533.44K USD $0.01 0.0015 USD $0.01 0.0017 USD $26.95M 3.45M USD 0 -$0.91 -0.1 USD
PDG Realty S.A. Empreendimentos e Participações  PDGR3.SA $0.19 0.04 USD
-5
$14.78M 3M USD $1.62M 327.76K USD $0.19 0.04 USD $0.2099 0.04 USD $14.78M 3M USD 0.0011 $162.72 32.98 USD
Metrospaces  MSPC $0.0001
+9900
$2.86M $43.03K $0.0001 $0.0001 $2.86M 0.000081 $1.23
China Mining International Limited  BHD.SI $0.008999 0.0067 USD
0
$3.67M 2.75M USD $200 149.89 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $3.67M 2.75M USD 0 $0 0 USD
Tower Investments S.A.  TOW.WA $6.85 1.74 USD
-7.43
$10.61M 2.7M USD $233.24K 59.28K USD $6.35 1.61 USD $7.85 2 USD $10.61M 2.7M USD 0 -$11.27 -2.8 USD
Meridian Berhad  5040.KL $0.05999 0.01 USD
0
$12.43M 2.64M USD $13.9K 2.96K USD $0.05999 0.01 USD $0.05999 0.01 USD $12.43M 2.64M USD 0 -$0.08 -0.01 USD
Power REIT  PW $0.7099
-6.63
$2.42M $22.85K $0.7099 $0.76 $2.42M 0 -$4.94
Ucommune  UK $1.99
-3.4
$1.46M $60.82K $1.96 $2.1 $1.46M 0 -$1.26
AmeriCann  ACAN $0.05
0
$1.27M $3.52K $0.05 $0.05 $1.27M 0 -$0.02
France Tourisme Immobilier SA  MLFTI.PA $0.04 0.04 USD
+1.39
$1.07M 1.17M USD $2.23K 2.44K USD $0.04 0.04 USD $0.04 0.04 USD $1.07M 1.17M USD 0 $0 0 USD
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
-6.82
$39.98M 1.12M USD $4.5K 126.67 USD $0.4099 0.01 USD $0.45 0.01 USD $39.98M 1.12M USD 0 -$3.75 -0.1 USD
Tiderock Companies  TDRK $0.01
+29
$934.3K $413.47K $0.009599 $0.01 $934.3K 0 $0
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $4 2.97 USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
International Endeavors Corp  IDVV $0.0005999
0
$821.81K $510K $0.0005999 $0.0005999 $821.81K 0 $0
Jammin Java  JAMN $0.0001
-50
$686.97K $2.48M $0.0001 $0.0001 $686.97K 0 -$0.07
Video River Networks  NIHK $0.003
-16.67
$547.11K $10K $0.003 $0.003 $547.11K 0.29 $0.01
Protocall  PCLI $0.0002999
-25
$452.77K $423.62K $0.0002999 $0.0004 $452.77K 0 -$0.11
Taylor Consulting  TAYO $0.02999
0
$350.84K $5K $0.02999 $0.02999 $350.84K 0 -$0.83
SouthCorp Capital  STHC $0.0027
0
$307.95K $31K $0.0005999 $0.0027 $307.95K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $1M $0 $0 $246.4K 0 $0
Community Redevelopment  CRDV $0.0016
0
$137.66K $2.35K $0.0016 $0.0016 $137.66K 0 -$0.02
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 -$0.01
Adomos S.A.  ALADO.PA $0.002599 0.0028 USD
+62.5
$1.71K 1.87K USD $195.53M 213.74M USD $0.0016 0.0017 USD $0.003799 0.0041 USD $1.71K 1.87K USD 0 -$152 -166.2 USD
Global Links  GLCO $0
0
$1.26K $1.1K $0 $0 $1.26K 0 $0
Healthcare Trust  HTIA $14.99
-0.07
$0 $5.05K $14.65 $14.99 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.75
+0.31
$0 $5.08K $25.67 $25.75 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $24.83
-0.24
$0 $3.29K $24.83 $24.95 $0 48.97 $0.51
LBS Bina Group Berhad  5789PA.KL $0.9599 0.2 USD
0
$0 0 USD $7K 1.49K USD $0.9599 0.2 USD $0.9599 0.2 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $22.1
+0.91
$0 $3.03K $21.55 $22.21 $0 59.72 $0.37
Arbor Realty Trust  ABR-PF $19.87
-0.2
$0 $4.88K $19.87 $19.98 $0 9.40 $2.11
Digital Realty Trust, Inc.  DLR-PL $21.06
-0.87
$0 $9.81K $21.06 $21.22 $0 4.35 $4.83
Global Net Lease, Inc.  GNL-PB $19.51
-1.7
$0 $1.63K $19.51 $19.51 $0 0 -$0.14
AGNC Inv  AGNCP $24.19
+0.17
$0 $46.24K $24.11 $24.19 $0 0 -$1.86
Public Storage  PSA-PO $17.06
-0.93
$0 $18.4K $17.03 $17.24 $0 1.65 $10.29
Pebblebrook Hotel Trust  PEB-PH $18.59
+0.11
$0 $8.02K $18.59 $18.71 $0 0 -$1.67
Public Storage  PSA-PR $17.5
-1.16
$0 $25.46K $17.44 $17.71 $0 1.70 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $111.83 22.67 USD
+0.03
$0 0 USD $48.72K 9.87K USD $111.11 22.52 USD $112.22 22.75 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.9399 0.2 USD
0
$0 0 USD $9K 1.91K USD $0.9399 0.2 USD $0.9399 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.75
+0.47
$0 $3.97K $23.7 $23.79 $0 505.31 $0.05
Rexford Industrial Realty, Inc.  REXR-PC $20.81
+0.1
$0 $2.28K $20.75 $20.89 $0 23.51 $0.89
Public Storage  PSA-PJ $20.6
-0.53
$0 $6.49K $20.53 $20.77 $0 2.00 $10.29
Dynex Capital  DX-PC $24.88
<0.01
$0 $8.77K $24.84 $24.89 $0 9.35 $2.66
MFA Financial  MFA-PC $23.3
-1.35
$0 $7.23K $23.22 $23.41 $0 20.08 $1.16
Brookfield Property Partners L.P  BPYPN $12.3
-0.89
$0 $29.42K $12.11 $12.5 $0 5.60 $2.2
Hudson Pacific Properties  HPP-PC $13.98
-1.89
$0 $20.72K $13.91 $14.13 $0 0 -$0.12
Public Storage  PSA-PF $22.91
-0.93
$0 $13.81K $22.91 $23.29 $0 2.22 $10.29
Brookfield Property Partners L.P.  BPYPO $13.33
-0.82
$0 $18.52K $13.26 $13.39 $0 6.07 $2.2
ACRES Commercial Realty  ACR-PD $21.65
0
$0 $2.52K $21.23 $21.65 $0 42.70 $0.51
AGNC Investment Corp.  AGNCO $25
+0.04
$0 $17.73K $24.97 $25.01 $0 0 -$1.86
Public Storage  PSA-PL $20.39
-0.44
$0 $10.82K $20.25 $20.39 $0 1.98 $10.29
Healthcare Trust  HTIBP $14.1
-2.73
$0 $7.59K $14 $14.46 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.74
+0.51
$0 $2.44K $23.64 $23.74 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.35
+0.44
$0 $25.14K $25.18 $25.38 $0 14.33 $1.77
CTO Realty Growth  CTO-PA $20.57
+0.64
$0 $6.72K $20.44 $20.57 $0 6.44 $3.19
EPR Properties  EPR-PC $19.13
-0.11
$0 $5.28K $19.07 $19.13 $0 12.63 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.2
-0.74
$0 $32.13K $20.2 $20.42 $0 0 -$1.67
Public Storage  PSA-PM $18.31
-0.31
$0 $4.04K $18.27 $18.41 $0 1.77 $10.29
Saul Centers, Inc.  BFS-PE $20.4
-0.39
$0 $2.62K $20.37 $20.4 $0 12.07 $1.69
TPG RE Finance Trust  TRTX-PC $17.25
+1.47
$0 $2.69K $17.06 $17.25 $0 21.01 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.2
+0.21
$0 $8.9K $24.19 $24.25 $0 15.37 $1.57
DigitalBridge  DBRG-PJ $23.76
+0.22
$0 $7.83K $23.75 $23.83 $0 0 -$0.74
New York Mortgage Trust  NYMTL $20.05
+0.25
$0 $3.79K $20.01 $20.05 $0 426.59 $0.05
Public Storage  PSA-PQ $17.28
-0.44
$0 $8.99K $17.2 $17.51 $0 1.67 $10.29
Ellington Financial Inc.  EFC-PA $24.59
+0.2
$0 $5.18K $24.57 $24.64 $0 16.48 $1.49
Sunstone Hotel Investors  SHO-PI $20.21
-0.79
$0 $6.02K $20.2 $20.35 $0 54.62 $0.37
Vornado Realty Trust  VNO-PO $13.78
+1.4
$0 $13.02K $13.62 $13.78 $0 21.39 $0.64
Arbor Realty Trust  ABR-PD $18.6
-0.54
$0 $6.01K $18.53 $18.6 $0 8.80 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.13
+0.05
$0 $5.85K $19.12 $19.18 $0 0 -$0.73
Public Storage  PSA-PP $17.52
-0.82
$0 $13.76K $17.45 $17.66 $0 1.70 $10.29
DigitalBridge  DBRG-PI $24.04
-0.25
$0 $3.63K $23.96 $24.04 $0 0 -$0.74
Ready Capital  RC-PE $18.79
+0.75
$0 $7.45K $18.56 $18.79 $0 8.50 $2.21
EPR Properties  EPR-PE $28.09
+0.09
$0 $1.14K $28.04 $28.09 $0 18.55 $1.51
Summit Hotel Properties  INN-PF $19.92
-3.58
$0 $3.43K $19.65 $19.95 $0 0 -$0.58
Ellington Financial  EFC-PB $21.3
-0.65
$0 $3.05K $21.21 $21.35 $0 14.27 $1.49
Granite Point Mortgage Trust  GPMT-PA $16.37
-0.67
$0 $31.07K $16.24 $16.49 $0 24.54 $0.67
Gladstone Land  LANDO $21.35
-1.48
$0 $6.29K $21.22 $21.72 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $18.16
-0.71
$0 $3.6K $18.16 $18.42 $0 8.59 $2.11
New York Mortgage Trust  NYMTZ $19.82
+1.64
$0 $6.99K $19.49 $19.82 $0 421.70 $0.05
ARMOUR Residential REIT  ARR-PC $20.55
-0.99
$0 $11.38K $20.42 $20.59 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.45
-0.72
$0 $21.7K $18.38 $18.68 $0 8.64 $2.13
Public Storage  PSA-PN $16.93
-0.48
$0 $25.57K $16.83 $17 $0 1.64 $10.29
Iguatemi S.A.  IGTI11.SA $19.56 3.96 USD
+0.05
$0 0 USD $4.53M 918.97K USD $19.3 3.91 USD $19.72 4 USD $0 0 USD 119.99 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $445
0
$303.48B $100 $445 $445 $303.48B 0 $0
Prologis, Inc.  PLD.MX $1,899 112.44 USD
0
$1.92T 113.46B USD $2 0.12 USD $1,899 112.44 USD $1,899 112.44 USD $1.92T 113.46B USD 30.11 $63.05 3.73 USD
Prologis, Inc.  P1LD34.SA $50.33 10.2 USD
-4.17
$559.17B 113.33B USD $5.81K 1.18K USD $49.64 10.06 USD $52.8 10.7 USD $559.17B 113.33B USD 32.89 $1.53 0.31 USD
Prologis, Inc.  PRLD.VI $104 113.69 USD
0
$96.82B 105.83B USD $0 0 USD $104 113.69 USD $104 113.69 USD $96.82B 105.83B USD 32.91 $3.16 3.45 USD
American Tower Corporation  AMT.MX $3,582.25 212.11 USD
0
$1.7T 100.41B USD $0 0 USD $3,582.25 212.11 USD $3,582.25 212.11 USD $1.7T 100.41B USD 44.05 $81.32 4.82 USD
American Tower Corporation  T1OW34.SA $43.86 8.89 USD
-2.03
$493.59B 100.04B USD $5.34K 1.08K USD $43.12 8.74 USD $44.32 8.98 USD $493.59B 100.04B USD 44.30 $0.99 0.2 USD
American Tower Corporation  AMTG.VI $184.1 201.25 USD
+2.73
$85.97B 93.98B USD $0 0 USD $181.7 198.62 USD $184.1 201.25 USD $85.97B 93.98B USD 45.01 $4.09 4.47 USD
American Tower Corporation  A0T.F $180.76 197.6 USD
+1.3
$85.68B 93.66B USD $2 2.19 USD $180.76 197.6 USD $181.42 198.32 USD $85.68B 93.66B USD 43.87 $4.12 4.5 USD
Equinix, Inc.  EQIX.MX $13,401 793.5 USD
0
$1.34T 79.37B USD $0 0 USD $13,401 793.5 USD $13,401 793.5 USD $1.34T 79.37B USD 72.99 $183.59 10.87 USD
Equinix, Inc.  EQIX34.SA $51.19 10.38 USD
-1.27
$390.13B 79.07B USD $1.41K 284.77 USD $51.19 10.38 USD $51.85 10.51 USD $390.13B 79.07B USD 76.40 $0.67 0.14 USD
Equinix, Inc.  EQIX.VI $715.4 782.03 USD
-0.11
$67.98B 74.31B USD $0 0 USD $713.8 780.28 USD $715.4 782.03 USD $67.98B 74.31B USD 77.50 $9.23 10.09 USD
Welltower Inc.  W1EL34.SA $279.72 56.69 USD
+0.14
$334.5B 67.8B USD $6 1.22 USD $278.88 56.52 USD $279.72 56.69 USD $334.5B 67.8B USD 122.14 $2.29 0.46 USD
Welltower Inc.  HCW.F $96.82 105.84 USD
+0.41
$57.93B 63.33B USD $19 20.77 USD $96.28 105.25 USD $97.32 106.38 USD $57.93B 63.33B USD 121.02 $0.8 0.87 USD
Simon Property Group, Inc.  SPG.MX $2,885 170.83 USD
0
$1.03T 60.88B USD $0 0 USD $2,885 170.83 USD $2,885 170.83 USD $1.03T 60.88B USD 19.91 $144.83 8.58 USD
Simon Property Group, Inc.  SIMN34.SA $199.02 40.34 USD
-2.77
$299.24B 60.65B USD $374 75.8 USD $199.02 40.34 USD $203.2 41.19 USD $299.24B 60.65B USD 18.90 $10.53 2.13 USD
Simon Property Group, Inc.  SPGR.VI $139.9 152.93 USD
-0.82
$51.94B 56.78B USD $0 0 USD $139.9 152.93 USD $141.35 154.51 USD $51.94B 56.78B USD 19.26 $7.26 7.94 USD
Simon Property Group, Inc.  SQI.F $140.65 153.75 USD
-0.32
$51.94B 56.78B USD $27 29.51 USD $140.65 153.75 USD $140.75 153.86 USD $51.94B 56.78B USD 19.24 $7.31 7.99 USD
Digital Realty Trust, Inc.  DLR.MX $2,586 153.12 USD
0
$914.87B 54.17B USD $0 0 USD $2,586 153.12 USD $2,586 153.12 USD $914.87B 54.17B USD 38.75 $66.72 3.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here