Result Page 16 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Storage P1SA34.SA | $302.05 61.22 USD |
0
|
$267.02B 54.12B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $267.02B 54.12B USD | 25.57 | $11.81 2.39 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $200.4 40.62 USD |
+0.53
|
$266.28B 53.97B USD | $0 0 USD | $200.4 40.62 USD | $200.4 40.62 USD | $266.28B 53.97B USD | 41.31 | $4.85 0.98 USD | |
| Simon Property Group, Inc. SPG-PJ | $60.47 — |
+0.86
|
$51.13B — | $792 — | $60.47 — | $61.07 — | $51.13B — | 8.92 | $6.78 — | |
| Realty Income Corporation O.MX | $985.57 58.36 USD |
-0.45
|
$858.21B 50.82B USD | $42 2.49 USD | $985.57 58.36 USD | $985.58 58.36 USD | $858.21B 50.82B USD | 49.50 | $19.91 1.18 USD | |
| Public Storage PUP.F | $261.5 285.85 USD |
+3.03
|
$46.35B 50.67B USD | $20 21.86 USD | $260.5 284.76 USD | $261.5 285.85 USD | $46.35B 50.67B USD | 25.51 | $10.25 11.2 USD | |
| Realty Income Corporation R1IN34.SA | $142.6 28.9 USD |
-0.34
|
$249.31B 50.53B USD | $485 98.3 USD | $141.68 28.72 USD | $143.92 29.17 USD | $249.31B 50.53B USD | 49.34 | $2.89 0.59 USD | |
| Digital Realty Trust, Inc. FQI.F | $139.62 152.62 USD |
+0.36
|
$46.22B 50.53B USD | $14 15.3 USD | $136.14 148.82 USD | $140.78 153.89 USD | $46.22B 50.53B USD | 41.55 | $3.36 3.67 USD | |
| Realty Income Corporation RY6.F | $49.85 54.49 USD |
+0.25
|
$43.4B 47.45B USD | $1.31K 1.43K USD | $49.41 54.01 USD | $50.06 54.72 USD | $43.4B 47.45B USD | 49.35 | $1.01 1.1 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$793.67B 46.99B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $793.67B 46.99B USD | 29.41 | $58.99 3.49 USD | |
| Crown Castle Inc. C1CI34.SA | $133.12 26.98 USD |
-0.98
|
$231.37B 46.9B USD | $16 3.24 USD | $133.12 26.98 USD | $136.04 27.57 USD | $231.37B 46.9B USD | 31.03 | $4.29 0.87 USD | |
| Crown Castle Inc. 8CW.F | $90.9 99.37 USD |
-1.44
|
$40.1B 43.84B USD | $50 54.66 USD | $90.9 99.37 USD | $90.9 99.37 USD | $40.1B 43.84B USD | 30.50 | $2.98 3.26 USD | |
| Crown Castle Inc. CCIN.VI | $91.86 100.42 USD |
+0.47
|
$40.1B 43.84B USD | $0 0 USD | $91.68 100.22 USD | $91.86 100.42 USD | $40.1B 43.84B USD | 31.03 | $2.96 3.24 USD | |
| Prologis, Inc. PLDGP | $56.97 — |
+1.01
|
$43.56B — | $50 — | $56.97 — | $56.97 — | $43.56B — | 11.40 | $5 — | |
| Goodman GMGSF | $22.24 — |
-0.25
|
$42.75B — | $118 — | $22.24 — | $22.24 — | $42.75B — | 317.64 | $0.07 — | |
| Extra Space Storage Inc. E1XR34.SA | $190.8 38.67 USD |
+0.75
|
$185.17B 37.53B USD | $0 0 USD | $190.8 38.67 USD | $190.8 38.67 USD | $185.17B 37.53B USD | 33.12 | $5.76 1.17 USD | |
| Extra Space Storage Inc. FG8.F | $145.65 159.22 USD |
-0.95
|
$32.14B 35.14B USD | $20 21.86 USD | $144.5 157.96 USD | $146.65 160.31 USD | $32.14B 35.14B USD | 36.50 | $3.99 4.36 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.98 0.81 USD |
-2.45
|
$162.59B 32.95B USD | $275 55.74 USD | $3.98 0.81 USD | $3.98 0.81 USD | $162.59B 32.95B USD | 99.50 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $70.6 77.18 USD |
-0.97
|
$28.84B 31.53B USD | $40 43.73 USD | $69.55 76.03 USD | $70.6 77.18 USD | $28.84B 31.53B USD | 105.37 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $267.3 54.18 USD |
-0.8
|
$154B 31.21B USD | $2 0.41 USD | $267.3 54.18 USD | $267.3 54.18 USD | $154B 31.21B USD | 29.60 | $9.03 1.83 USD | |
| AvalonBay Communities, Inc. WV8.F | $188.2 205.73 USD |
+1.47
|
$26.76B 29.25B USD | $5 5.47 USD | $185.3 202.56 USD | $188.2 205.73 USD | $26.76B 29.25B USD | 30.01 | $6.27 6.85 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $187.72 205.2 USD |
+1.31
|
$26.73B 29.22B USD | $0 0 USD | $186.12 203.45 USD | $187.72 205.2 USD | $26.73B 29.22B USD | 30.13 | $6.23 6.81 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 27.24 | $17.13 3.47 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $125 — | $3.98 — | $3.98 — | $28.38B — | 6.41 | $0.62 — | |
| Iron Mountain Incorporated I1RM34.SA | $467.18 94.69 USD |
+0.48
|
$138.42B 28.05B USD | $0 0 USD | $467.18 94.69 USD | $467.18 94.69 USD | $138.42B 28.05B USD | 131.59 | $3.55 0.72 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
+0.61
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 27.77 | $2.97 3.25 USD | |
| Equity Residential E1QR34.SA | $180.01 36.49 USD |
0
|
$136.44B 27.65B USD | $0 0 USD | $180.01 36.49 USD | $180.01 36.49 USD | $136.44B 27.65B USD | 28.66 | $6.28 1.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.4 9.18 USD |
+1.2
|
$24.74B 27.04B USD | $359 392.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $24.74B 27.04B USD | 8.31 | $1.01 1.1 USD | |
| Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$27.03B — | $100 — | $9.3 — | $9.3 — | $27.03B — | 8.53 | $1.09 — | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
+1.18
|
$24.52B 26.8B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.52B 26.8B USD | 18.29 | $0.47 0.51 USD | |
| Mitsui Fudosan MTSFF | $9.53 — |
0
|
$26.78B — | $328 — | $9.53 — | $9.53 — | $26.78B — | 18.68 | $0.51 — | |
| DLF Limited DLF.BO | $877.95 10.62 USD |
+0.4
|
$2.17T 26.29B USD | $118.74K 1.44K USD | $871.55 10.54 USD | $883.5 10.69 USD | $2.17T 26.29B USD | 79.38 | $11.06 0.13 USD | |
| Iron Mountain Incorporated I5M.F | $81.74 89.35 USD |
-0.05
|
$24.03B 26.27B USD | $40 43.73 USD | $81.74 89.35 USD | $81.74 89.35 USD | $24.03B 26.27B USD | 134.00 | $0.61 0.67 USD | |
| China Resources Land Limited CRBJY | $35.19 — |
0
|
$25.98B — | $300 — | $35.19 — | $35.19 — | $25.98B — | 5.68 | $6.19 — | |
| Cellnex Telecom, S.A. 472.F | $33.29 36.39 USD |
+0.48
|
$23.49B 25.67B USD | $100 109.31 USD | $33.29 36.39 USD | $33.29 36.39 USD | $23.49B 25.67B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.22B — | $100 — | $35.75 — | $35.75 — | $25.22B — | 0 | -$0.39 — | |
| Cellnex Telecom, S.A. CLNX.VI | $32.7 35.75 USD |
-0.52
|
$23.07B 25.22B USD | $0 0 USD | $32.7 35.75 USD | $32.7 35.75 USD | $23.07B 25.22B USD | 0 | -$0.37 -0.4 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+2.6
|
$22.96B 25.09B USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $22.96B 25.09B USD | 5.48 | $5.76 6.3 USD | |
| China Resources Land Limited CHZ.F | $3.18 3.48 USD |
+1.92
|
$22.96B 25.09B USD | $3 3.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.96B 25.09B USD | 5.48 | $0.58 0.63 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-2.53
|
$22.85B 24.98B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.85B 24.98B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNA.VI | $27.13 29.66 USD |
+1.53
|
$22.58B 24.68B USD | $0 0 USD | $26.82 29.32 USD | $27.13 29.66 USD | $22.58B 24.68B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
-1.52
|
$22.46B 24.55B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $22.46B 24.55B USD | 0 | -$2.36 -2.5 USD | |
| Vonovia SE VNNVF | $28.5 — |
-9.41
|
$24.11B — | $149 — | $28.5 — | $28.5 — | $24.11B — | 0 | -$5.09 — | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 26.67 | $5.9 1.2 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$112.95B 22.89B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $112.95B 22.89B USD | 37.18 | $5.47 1.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $156.32 31.68 USD |
-0.91
|
$109.35B 22.16B USD | $116 23.51 USD | $156.32 31.68 USD | $156.96 31.81 USD | $109.35B 22.16B USD | 108.55 | $1.44 0.29 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
+1.85
|
$20.25B 22.14B USD | $400 437.25 USD | $32.2 35.2 USD | $33 36.07 USD | $20.25B 22.14B USD | 40.24 | $0.82 0.9 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$108.79B 22.05B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $108.79B 22.05B USD | 0 | -$0.43 -0.08 USD | |
| SBA Communications Corporation 4SB.F | $183.95 201.08 USD |
+1.41
|
$19.76B 21.6B USD | $15 16.4 USD | $181.9 198.84 USD | $183.95 201.08 USD | $19.76B 21.6B USD | 38.72 | $4.75 5.19 USD | |
| Mitsubishi Estate MITEF | $17.05 — |
0
|
$21.55B — | $19 — | $17.05 — | $17.05 — | $21.55B — | 20.29 | $0.84 — | |
| Weyerhaeuser Company WHC.F | $26.98 29.49 USD |
-0.3
|
$19.69B 21.52B USD | $20 21.86 USD | $26.98 29.49 USD | $26.98 29.49 USD | $19.69B 21.52B USD | 26.19 | $1.03 1.13 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 5.90 | $0.33 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
+4.83
|
$19.4B 21.21B USD | $26 28.42 USD | $15 16.4 USD | $15.2 16.62 USD | $19.4B 21.21B USD | 19.48 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.46 — |
0
|
$20.93B — | $904 — | $9.46 — | $9.51 — | $20.93B — | 5.73 | $1.65 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.85 117.89 USD |
+1.75
|
$18.94B 20.71B USD | $38 41.54 USD | $107.85 117.89 USD | $108.55 118.66 USD | $18.94B 20.71B USD | 108.93 | $0.99 1.08 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.13
|
$18.94B 20.71B USD | $70 76.52 USD | $37 40.45 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Ventas, Inc. VEN.F | $46.42 50.74 USD |
+1.91
|
$18.88B 20.64B USD | $480 524.7 USD | $46.42 50.74 USD | $46.42 50.74 USD | $18.88B 20.64B USD | 0 | -$0.15 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.71 1.87 USD |
+1.97
|
$18.87B 20.63B USD | $1.25K 1.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.87B 20.63B USD | 5.51 | $0.31 0.34 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
| Essex Property Trust, Inc. E1SS34.SA | $146.26 29.64 USD |
-0.14
|
$99.31B 20.13B USD | $1 0.2 USD | $146.26 29.64 USD | $146.26 29.64 USD | $99.31B 20.13B USD | 33.31 | $4.39 0.89 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-0.69
|
$18B 19.67B USD | $40 43.73 USD | $14.4 15.74 USD | $14.7 16.07 USD | $18B 19.67B USD | 36.92 | $0.39 0.43 USD | |
| Essex Property Trust, Inc. EXP.F | $258.9 283.01 USD |
+1.81
|
$17.24B 18.84B USD | $216 236.12 USD | $255.1 278.86 USD | $258.9 283.01 USD | $17.24B 18.84B USD | 33.88 | $7.64 8.35 USD | |
| Macrotech Developers Limited LODHA.BO | $1,557 18.84 USD |
+1.25
|
$1.55T 18.74B USD | $57.36K 693.95 USD | $1,524 18.44 USD | $1,587.4 19.2 USD | $1.55T 18.74B USD | 97.06 | $16.04 0.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $186.3 37.76 USD |
0
|
$89.66B 18.17B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $89.66B 18.17B USD | 29.15 | $6.39 1.3 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.19 | $2.38 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.5 141.56 USD |
+0.97
|
$15.56B 17.01B USD | $8 8.75 USD | $128.35 140.3 USD | $129.5 141.56 USD | $15.56B 17.01B USD | 29.16 | $4.44 4.85 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
+2.59
|
$15.52B 16.96B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.52B 16.96B USD | 8.78 | $2.71 2.96 USD | |
| Sun Communities, Inc. S2UI34.SA | $31.09 6.3 USD |
0
|
$81.34B 16.49B USD | $414 83.91 USD | $30.81 6.24 USD | $31.32 6.35 USD | $81.34B 16.49B USD | 0 | -$8.48 -1.7 USD | |
| SEGRO Plc S4VC.F | $10.6 11.59 USD |
0
|
$14.6B 15.96B USD | $50 54.66 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.6B 15.96B USD | 0 | -$0.25 -0.2 USD | |
| UDR, Inc. UF0.F | $37.43 40.92 USD |
+1.08
|
$14.14B 15.46B USD | $35 38.26 USD | $37 40.45 USD | $37.47 40.96 USD | $14.14B 15.46B USD | 29.24 | $1.28 1.4 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+0.93
|
$14.12B 15.44B USD | $11 12.02 USD | $107 116.97 USD | $108 118.06 USD | $14.12B 15.44B USD | 0 | -$1.47 -1.6 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| SEGRO SEGXF | $10.88 — |
0
|
$15.31B — | $591 — | $10.88 — | $11.73 — | $15.31B — | 0 | -$0.27 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$15.18B — | $2K — | $0.3599 — | $0.3599 — | $15.18B — | 5.93 | $0.06 — | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$13.79B 15.07B USD | $11 12.02 USD | $32 34.98 USD | $33 36.07 USD | $13.79B 15.07B USD | 36.26 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.6 31.26 USD |
+2.88
|
$13.77B 15.05B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.77B 15.05B USD | 12.88 | $2.22 2.43 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$74.19B 15.04B USD | $0 0 USD | $93.39 18.93 USD | $93.39 18.93 USD | $74.19B 15.04B USD | 49.67 | $1.88 0.38 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| China Vanke CHVKF | $0.76 — |
0
|
$14.6B — | $566 — | $0.76 — | $0.76 — | $14.6B — | 6.32 | $0.12 — | |
| Healthpeak Properties, Inc. HC5.F | $18.2 19.9 USD |
+0.55
|
$12.88B 14.08B USD | $142 155.23 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.88B 14.08B USD | 55.15 | $0.33 0.36 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$68.33B 13.85B USD | $0 0 USD | $94.07 19.07 USD | $94.07 19.07 USD | $68.33B 13.85B USD | 17.19 | $5.47 1.11 USD | |
| Henderson Land Development Company Limited HLDVF | $2.85 — |
0
|
$13.8B — | $2.63K — | $2.85 — | $2.85 — | $13.8B — | 11.87 | $0.24 — | |
| Kimco Realty Corporation K1IM34.SA | $100.82 20.43 USD |
0
|
$67.96B 13.78B USD | $0 0 USD | $100.82 20.43 USD | $100.82 20.43 USD | $67.96B 13.78B USD | 35.50 | $2.84 0.58 USD | |
| Henderson Land Development Company Limited HLD.F | $2.52 2.75 USD |
0
|
$12.38B 13.53B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $12.38B 13.53B USD | 10.95 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.9 18.47 USD |
+0.6
|
$11.92B 13.02B USD | $200 218.63 USD | $16.9 18.47 USD | $17 18.58 USD | $11.92B 13.02B USD | 17.78 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
0
|
$11.77B 12.87B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.77B 12.87B USD | 35.51 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.4 — |
0
|
$12.77B — | $4.28K — | $86.4 — | $86.5 — | $12.77B — | 0 | -$12.66 — | |
| China Vanke Co., Ltd. 18V.F | $0.64 0.69 USD |
+4.96
|
$11.51B 12.58B USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $11.51B 12.58B USD | 5.77 | $0.11 0.12 USD | |
| Camden Property Trust C2PT34.SA | $34.44 6.98 USD |
0
|
$61.75B 12.52B USD | $0 0 USD | $34.44 6.98 USD | $34.44 6.98 USD | $61.75B 12.52B USD | 23.42 | $1.47 0.3 USD | |
| W. P. Carey Inc. WPY.F | $52.16 57.02 USD |
+0.54
|
$11.43B 12.49B USD | $100 109.31 USD | $51.92 56.76 USD | $52.54 57.43 USD | $11.43B 12.49B USD | 21.46 | $2.43 2.66 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.42B 12.49B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.42B 12.49B USD | 33.91 | $1.71 1.87 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
+0.75
|
$61.59B 12.48B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $61.59B 12.48B USD | 28.16 | $5.5 1.11 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.84 — |
+2.26
|
$12.22B — | $1.12K — | $55.34 — | $55.84 — | $12.22B — | 10.84 | $5.15 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.42 44.18 USD |
+0.22
|
$10.98B 12B USD | $1 1.09 USD | $40.42 44.18 USD | $40.42 44.18 USD | $10.98B 12B USD | 16.03 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-0.93
|
$10.91B 11.93B USD | $100 109.31 USD | $106 115.87 USD | $107 116.97 USD | $10.91B 11.93B USD | 23.34 | $4.54 4.96 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $78.26 85.55 USD |
0
|
$10.91B 11.92B USD | $0 0 USD | $78.26 85.55 USD | $78.26 85.55 USD | $10.91B 11.92B USD | 0 | -$11.72 -12.8 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.94 6.68 USD |
+0.89
|
$58.27B 11.81B USD | $3 0.61 USD | $32.65 6.62 USD | $32.94 6.68 USD | $58.27B 11.81B USD | 49.90 | $0.66 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||