$2.55T
Total marketcap
$61.62B
Total volume
BTC 51.16%     ETH 16.80%
Dominance

Result Page 16 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Storage  P1SA34.SA $302.05 61.22 USD
0
$267.02B 54.12B USD $0 0 USD $302.05 61.22 USD $302.05 61.22 USD $267.02B 54.12B USD 25.57 $11.81 2.39 USD
Digital Realty Trust, Inc.  D1LR34.SA $200.4 40.62 USD
+0.53
$266.28B 53.97B USD $0 0 USD $200.4 40.62 USD $200.4 40.62 USD $266.28B 53.97B USD 41.31 $4.85 0.98 USD
Simon Property Group, Inc.  SPG-PJ $60.47
+0.86
$51.13B $792 $60.47 $61.07 $51.13B 8.92 $6.78
Realty Income Corporation  O.MX $985.57 58.36 USD
-0.45
$858.21B 50.82B USD $42 2.49 USD $985.57 58.36 USD $985.58 58.36 USD $858.21B 50.82B USD 49.50 $19.91 1.18 USD
Public Storage  PUP.F $261.5 285.85 USD
+3.03
$46.35B 50.67B USD $20 21.86 USD $260.5 284.76 USD $261.5 285.85 USD $46.35B 50.67B USD 25.51 $10.25 11.2 USD
Realty Income Corporation  R1IN34.SA $142.6 28.9 USD
-0.34
$249.31B 50.53B USD $485 98.3 USD $141.68 28.72 USD $143.92 29.17 USD $249.31B 50.53B USD 49.34 $2.89 0.59 USD
Digital Realty Trust, Inc.  FQI.F $139.62 152.62 USD
+0.36
$46.22B 50.53B USD $14 15.3 USD $136.14 148.82 USD $140.78 153.89 USD $46.22B 50.53B USD 41.55 $3.36 3.67 USD
Realty Income Corporation  RY6.F $49.85 54.49 USD
+0.25
$43.4B 47.45B USD $1.31K 1.43K USD $49.41 54.01 USD $50.06 54.72 USD $43.4B 47.45B USD 49.35 $1.01 1.1 USD
Crown Castle Inc.  CCI1.MX $1,735 102.73 USD
0
$793.67B 46.99B USD $0 0 USD $1,735 102.73 USD $1,735 102.73 USD $793.67B 46.99B USD 29.41 $58.99 3.49 USD
Crown Castle Inc.  C1CI34.SA $133.12 26.98 USD
-0.98
$231.37B 46.9B USD $16 3.24 USD $133.12 26.98 USD $136.04 27.57 USD $231.37B 46.9B USD 31.03 $4.29 0.87 USD
Crown Castle Inc.  8CW.F $90.9 99.37 USD
-1.44
$40.1B 43.84B USD $50 54.66 USD $90.9 99.37 USD $90.9 99.37 USD $40.1B 43.84B USD 30.50 $2.98 3.26 USD
Crown Castle Inc.  CCIN.VI $91.86 100.42 USD
+0.47
$40.1B 43.84B USD $0 0 USD $91.68 100.22 USD $91.86 100.42 USD $40.1B 43.84B USD 31.03 $2.96 3.24 USD
Prologis, Inc.  PLDGP $56.97
+1.01
$43.56B $50 $56.97 $56.97 $43.56B 11.40 $5
Goodman  GMGSF $22.24
-0.25
$42.75B $118 $22.24 $22.24 $42.75B 317.64 $0.07
Extra Space Storage Inc.  E1XR34.SA $190.8 38.67 USD
+0.75
$185.17B 37.53B USD $0 0 USD $190.8 38.67 USD $190.8 38.67 USD $185.17B 37.53B USD 33.12 $5.76 1.17 USD
Extra Space Storage Inc.  FG8.F $145.65 159.22 USD
-0.95
$32.14B 35.14B USD $20 21.86 USD $144.5 157.96 USD $146.65 160.31 USD $32.14B 35.14B USD 36.50 $3.99 4.36 USD
CoStar Group, Inc.  C1GP34.SA $3.98 0.81 USD
-2.45
$162.59B 32.95B USD $275 55.74 USD $3.98 0.81 USD $3.98 0.81 USD $162.59B 32.95B USD 99.50 $0.04 0.008 USD
CoStar Group, Inc.  RLG.F $70.6 77.18 USD
-0.97
$28.84B 31.53B USD $40 43.73 USD $69.55 76.03 USD $70.6 77.18 USD $28.84B 31.53B USD 105.37 $0.67 0.73 USD
AvalonBay Communities, Inc.  A1VB34.SA $267.3 54.18 USD
-0.8
$154B 31.21B USD $2 0.41 USD $267.3 54.18 USD $267.3 54.18 USD $154B 31.21B USD 29.60 $9.03 1.83 USD
AvalonBay Communities, Inc.  WV8.F $188.2 205.73 USD
+1.47
$26.76B 29.25B USD $5 5.47 USD $185.3 202.56 USD $188.2 205.73 USD $26.76B 29.25B USD 30.01 $6.27 6.85 USD
AvalonBay Communities, Inc.  AVBC.VI $187.72 205.2 USD
+1.31
$26.73B 29.22B USD $0 0 USD $186.12 203.45 USD $187.72 205.2 USD $26.73B 29.22B USD 30.13 $6.23 6.81 USD
CBRE Group, Inc.  C1BR34.SA $466.71 94.59 USD
0
$143.2B 29.02B USD $0 0 USD $466.71 94.59 USD $466.71 94.59 USD $143.2B 29.02B USD 27.24 $17.13 3.47 USD
China Resources Land  CRBJF $3.98
0
$28.38B $125 $3.98 $3.98 $28.38B 6.41 $0.62
Iron Mountain Incorporated  I1RM34.SA $467.18 94.69 USD
+0.48
$138.42B 28.05B USD $0 0 USD $467.18 94.69 USD $467.18 94.69 USD $138.42B 28.05B USD 131.59 $3.55 0.72 USD
CBRE Group, Inc.  RF6.F $82.5 90.18 USD
+0.61
$25.31B 27.67B USD $30 32.79 USD $82.5 90.18 USD $82.5 90.18 USD $25.31B 27.67B USD 27.77 $2.97 3.25 USD
Equity Residential  E1QR34.SA $180.01 36.49 USD
0
$136.44B 27.65B USD $0 0 USD $180.01 36.49 USD $180.01 36.49 USD $136.44B 27.65B USD 28.66 $6.28 1.27 USD
Sun Hung Kai Properties Limited  SHG.F $8.4 9.18 USD
+1.2
$24.74B 27.04B USD $359 392.44 USD $8.4 9.18 USD $8.4 9.18 USD $24.74B 27.04B USD 8.31 $1.01 1.1 USD
Sun Hung Kai Properties  SUHJF $9.3
0
$27.03B $100 $9.3 $9.3 $27.03B 8.53 $1.09
CBRE Group, Inc.  CBRE.MX $1,485.97 87.99 USD
0
$455.93B 27B USD $0 0 USD $1,485.97 87.99 USD $1,485.97 87.99 USD $455.93B 27B USD 27.78 $53.49 3.17 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.6 9.4 USD
+1.18
$24.52B 26.8B USD $1K 1.09K USD $8.6 9.4 USD $8.6 9.4 USD $24.52B 26.8B USD 18.29 $0.47 0.51 USD
Mitsui Fudosan  MTSFF $9.53
0
$26.78B $328 $9.53 $9.53 $26.78B 18.68 $0.51
DLF Limited  DLF.BO $877.95 10.62 USD
+0.4
$2.17T 26.29B USD $118.74K 1.44K USD $871.55 10.54 USD $883.5 10.69 USD $2.17T 26.29B USD 79.38 $11.06 0.13 USD
Iron Mountain Incorporated  I5M.F $81.74 89.35 USD
-0.05
$24.03B 26.27B USD $40 43.73 USD $81.74 89.35 USD $81.74 89.35 USD $24.03B 26.27B USD 134.00 $0.61 0.67 USD
China Resources Land Limited  CRBJY $35.19
0
$25.98B $300 $35.19 $35.19 $25.98B 5.68 $6.19
Cellnex Telecom, S.A.  472.F $33.29 36.39 USD
+0.48
$23.49B 25.67B USD $100 109.31 USD $33.29 36.39 USD $33.29 36.39 USD $23.49B 25.67B USD 0 -$0.37 -0.4 USD
Cellnex Telecom  CLNXF $35.75
0
$25.22B $100 $35.75 $35.75 $25.22B 0 -$0.39
Cellnex Telecom, S.A.  CLNX.VI $32.7 35.75 USD
-0.52
$23.07B 25.22B USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $23.07B 25.22B USD 0 -$0.37 -0.4 USD
China Resources Land Limited  CHZ0.F $31.6 34.54 USD
+2.6
$22.96B 25.09B USD $17 18.58 USD $31.6 34.54 USD $31.6 34.54 USD $22.96B 25.09B USD 5.48 $5.76 6.3 USD
China Resources Land Limited  CHZ.F $3.18 3.48 USD
+1.92
$22.96B 25.09B USD $3 3.28 USD $3.18 3.48 USD $3.18 3.48 USD $22.96B 25.09B USD 5.48 $0.58 0.63 USD
Cellnex Telecom, S.A.  4720.F $15.4 16.83 USD
-2.53
$22.85B 24.98B USD $3 3.28 USD $15.4 16.83 USD $15.6 17.05 USD $22.85B 24.98B USD 0 -$0.18 -0.1 USD
Vonovia SE  VNA.VI $27.13 29.66 USD
+1.53
$22.58B 24.68B USD $0 0 USD $26.82 29.32 USD $27.13 29.66 USD $22.58B 24.68B USD 0 -$4.71 -5.1 USD
Vonovia SE  VNAA.F $13 14.21 USD
-1.52
$22.46B 24.55B USD $60 65.59 USD $13 14.21 USD $13 14.21 USD $22.46B 24.55B USD 0 -$2.36 -2.5 USD
Vonovia SE  VNNVF $28.5
-9.41
$24.11B $149 $28.5 $28.5 $24.11B 0 -$5.09
Weyerhaeuser Company  W1YC34.SA $157.4 31.9 USD
+0.44
$114.75B 23.26B USD $0 0 USD $157.4 31.9 USD $157.4 31.9 USD $114.75B 23.26B USD 26.67 $5.9 1.2 USD
SBA Communications Corporation  S1BA34.SA $203.41 41.23 USD
+0.34
$112.95B 22.89B USD $0 0 USD $203.41 41.23 USD $203.41 41.23 USD $112.95B 22.89B USD 37.18 $5.47 1.11 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $156.32 31.68 USD
-0.91
$109.35B 22.16B USD $116 23.51 USD $156.32 31.68 USD $156.96 31.81 USD $109.35B 22.16B USD 108.55 $1.44 0.29 USD
Invitation Homes Inc.  4IV.F $33 36.07 USD
+1.85
$20.25B 22.14B USD $400 437.25 USD $32.2 35.2 USD $33 36.07 USD $20.25B 22.14B USD 40.24 $0.82 0.9 USD
Ventas, Inc.  V1TA34.SA $121.9 24.71 USD
0
$108.79B 22.05B USD $0 0 USD $121.9 24.71 USD $121.9 24.71 USD $108.79B 22.05B USD 0 -$0.43 -0.08 USD
SBA Communications Corporation  4SB.F $183.95 201.08 USD
+1.41
$19.76B 21.6B USD $15 16.4 USD $181.9 198.84 USD $183.95 201.08 USD $19.76B 21.6B USD 38.72 $4.75 5.19 USD
Mitsubishi Estate  MITEF $17.05
0
$21.55B $19 $17.05 $17.05 $21.55B 20.29 $0.84
Weyerhaeuser Company  WHC.F $26.98 29.49 USD
-0.3
$19.69B 21.52B USD $20 21.86 USD $26.98 29.49 USD $26.98 29.49 USD $19.69B 21.52B USD 26.19 $1.03 1.13 USD
China Overseas Land & Inv  CAOVF $1.95
0
$21.52B $2.09K $1.95 $1.95 $21.52B 5.90 $0.33
Mitsubishi Estate Co., Ltd.  MES.F $15.2 16.62 USD
+4.83
$19.4B 21.21B USD $26 28.42 USD $15 16.4 USD $15.2 16.62 USD $19.4B 21.21B USD 19.48 $0.78 0.85 USD
China Overseas Land & Investment Limited  CAOVY $9.46
0
$20.93B $904 $9.46 $9.51 $20.93B 5.73 $1.65
Alexandria Real Estate Equities, Inc.  A6W.F $107.85 117.89 USD
+1.75
$18.94B 20.71B USD $38 41.54 USD $107.85 117.89 USD $108.55 118.66 USD $18.94B 20.71B USD 108.93 $0.99 1.08 USD
Vantage Towers AG  VTWR.HM $37.45 40.94 USD
+0.13
$18.94B 20.71B USD $70 76.52 USD $37 40.45 USD $37.45 40.94 USD $18.94B 20.71B USD 40.26 $0.93 1.02 USD
Ventas, Inc.  VEN.F $46.42 50.74 USD
+1.91
$18.88B 20.64B USD $480 524.7 USD $46.42 50.74 USD $46.42 50.74 USD $18.88B 20.64B USD 0 -$0.15 -0.1 USD
China Overseas Land & Investment Limited  CPP.F $1.71 1.87 USD
+1.97
$18.87B 20.63B USD $1.25K 1.37K USD $1.71 1.87 USD $1.71 1.87 USD $18.87B 20.63B USD 5.51 $0.31 0.34 USD
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $499 $40.06 $40.11 $20.26B 40.06 $1
Vantage Towers AG  VTAGY $20
+3.79
$20.23B $279 $20 $20 $20.23B 40.00 $0.5
Essex Property Trust, Inc.  E1SS34.SA $146.26 29.64 USD
-0.14
$99.31B 20.13B USD $1 0.2 USD $146.26 29.64 USD $146.26 29.64 USD $99.31B 20.13B USD 33.31 $4.39 0.89 USD
KE Holdings Inc.  KE8A.F $14.4 15.74 USD
-0.69
$18B 19.67B USD $40 43.73 USD $14.4 15.74 USD $14.7 16.07 USD $18B 19.67B USD 36.92 $0.39 0.43 USD
Essex Property Trust, Inc.  EXP.F $258.9 283.01 USD
+1.81
$17.24B 18.84B USD $216 236.12 USD $255.1 278.86 USD $258.9 283.01 USD $17.24B 18.84B USD 33.88 $7.64 8.35 USD
Macrotech Developers Limited  LODHA.BO $1,557 18.84 USD
+1.25
$1.55T 18.74B USD $57.36K 693.95 USD $1,524 18.44 USD $1,587.4 19.2 USD $1.55T 18.74B USD 97.06 $16.04 0.19 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $186.3 37.76 USD
0
$89.66B 18.17B USD $0 0 USD $186.3 37.76 USD $186.3 37.76 USD $89.66B 18.17B USD 29.15 $6.39 1.3 USD
Daiwa House Industry  DWAHF $27.89
-5.01
$17.84B $7.1K $27.89 $27.89 $17.84B 9.58 $2.91
Sumitomo Realty & Development  SURDF $36.16
0
$17.14B $4.2K $33.37 $36.16 $17.14B 15.19 $2.38
SM Prime  SPHXF $0.5899
+9.56
$17.09B $19.6K $0.5899 $0.5899 $17.09B 29.58 $0.02
Mid-America Apartment Communities, Inc.  M2K.F $129.5 141.56 USD
+0.97
$15.56B 17.01B USD $8 8.75 USD $128.35 140.3 USD $129.5 141.56 USD $15.56B 17.01B USD 29.16 $4.44 4.85 USD
Daiwa House Industry Co., Ltd.  DWH.F $23.8 26.02 USD
+2.59
$15.52B 16.96B USD $109 119.15 USD $23.8 26.02 USD $23.8 26.02 USD $15.52B 16.96B USD 8.78 $2.71 2.96 USD
Sun Communities, Inc.  S2UI34.SA $31.09 6.3 USD
0
$81.34B 16.49B USD $414 83.91 USD $30.81 6.24 USD $31.32 6.35 USD $81.34B 16.49B USD 0 -$8.48 -1.7 USD
SEGRO Plc  S4VC.F $10.6 11.59 USD
0
$14.6B 15.96B USD $50 54.66 USD $10.4 11.37 USD $10.7 11.7 USD $14.6B 15.96B USD 0 -$0.25 -0.2 USD
UDR, Inc.  UF0.F $37.43 40.92 USD
+1.08
$14.14B 15.46B USD $35 38.26 USD $37 40.45 USD $37.47 40.96 USD $14.14B 15.46B USD 29.24 $1.28 1.4 USD
Sun Communities, Inc.  SCZ.F $108 118.06 USD
+0.93
$14.12B 15.44B USD $11 12.02 USD $107 116.97 USD $108 118.06 USD $14.12B 15.44B USD 0 -$1.47 -1.6 USD
UDR, Inc.  U1DR34.SA $176 35.67 USD
0
$75.97B 15.4B USD $0 0 USD $176 35.67 USD $176 35.67 USD $75.97B 15.4B USD 24.61 $7.15 1.45 USD
SEGRO  SEGXF $10.88
0
$15.31B $591 $10.88 $11.73 $15.31B 0 -$0.27
China Vanke Co., Ltd.  CHVKY $0.3599
-3.73
$15.18B $2K $0.3599 $0.3599 $15.18B 5.93 $0.06
American Homes 4 Rent  A4XA.F $33 36.07 USD
+0.61
$13.79B 15.07B USD $11 12.02 USD $32 34.98 USD $33 36.07 USD $13.79B 15.07B USD 36.26 $0.91 0.99 USD
Sumitomo Realty & Development Co., Ltd.  RL2.F $28.6 31.26 USD
+2.88
$13.77B 15.05B USD $11 12.02 USD $28.6 31.26 USD $28.6 31.26 USD $13.77B 15.05B USD 12.88 $2.22 2.43 USD
Healthpeak Properties, Inc.  P1EA34.SA $93.39 18.93 USD
0
$74.19B 15.04B USD $0 0 USD $93.39 18.93 USD $93.39 18.93 USD $74.19B 15.04B USD 49.67 $1.88 0.38 USD
Vonovia SE  VNA.MI $16.58 18.12 USD
0
$13.51B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 0 $0 0 USD
China Vanke  CHVKF $0.76
0
$14.6B $566 $0.76 $0.76 $14.6B 6.32 $0.12
Healthpeak Properties, Inc.  HC5.F $18.2 19.9 USD
+0.55
$12.88B 14.08B USD $142 155.23 USD $17.9 19.57 USD $18.2 19.9 USD $12.88B 14.08B USD 55.15 $0.33 0.36 USD
Host Hotels & Resorts, Inc.  H1ST34.SA $94.07 19.07 USD
0
$68.33B 13.85B USD $0 0 USD $94.07 19.07 USD $94.07 19.07 USD $68.33B 13.85B USD 17.19 $5.47 1.11 USD
Henderson Land Development Company Limited  HLDVF $2.85
0
$13.8B $2.63K $2.85 $2.85 $13.8B 11.87 $0.24
Kimco Realty Corporation  K1IM34.SA $100.82 20.43 USD
0
$67.96B 13.78B USD $0 0 USD $100.82 20.43 USD $100.82 20.43 USD $67.96B 13.78B USD 35.50 $2.84 0.58 USD
Henderson Land Development Company Limited  HLD.F $2.52 2.75 USD
0
$12.38B 13.53B USD $2K 2.19K USD $2.52 2.75 USD $2.52 2.75 USD $12.38B 13.53B USD 10.95 $0.23 0.25 USD
Host Hotels & Resorts, Inc.  HMT.F $16.9 18.47 USD
+0.6
$11.92B 13.02B USD $200 218.63 USD $16.9 18.47 USD $17 18.58 USD $11.92B 13.02B USD 17.78 $0.95 1.04 USD
Kimco Realty Corporation  KIC.F $17.4 19.02 USD
0
$11.77B 12.87B USD $4 4.37 USD $17.4 19.02 USD $17.5 19.13 USD $11.77B 12.87B USD 35.51 $0.49 0.54 USD
Unibail-Rodamco-Westfield SE  UNBLF $86.4
0
$12.77B $4.28K $86.4 $86.5 $12.77B 0 -$12.66
China Vanke Co., Ltd.  18V.F $0.64 0.69 USD
+4.96
$11.51B 12.58B USD $2K 2.19K USD $0.64 0.69 USD $0.64 0.69 USD $11.51B 12.58B USD 5.77 $0.11 0.12 USD
Camden Property Trust  C2PT34.SA $34.44 6.98 USD
0
$61.75B 12.52B USD $0 0 USD $34.44 6.98 USD $34.44 6.98 USD $61.75B 12.52B USD 23.42 $1.47 0.3 USD
W. P. Carey Inc.  WPY.F $52.16 57.02 USD
+0.54
$11.43B 12.49B USD $100 109.31 USD $51.92 56.76 USD $52.54 57.43 USD $11.43B 12.49B USD 21.46 $2.43 2.66 USD
Equity LifeStyle Properties, Inc.  MHV.F $58 63.4 USD
+0.87
$11.42B 12.49B USD $1 1.09 USD $57.5 62.86 USD $58.5 63.95 USD $11.42B 12.49B USD 33.91 $1.71 1.87 USD
Regency Centers Corporation  R1EG34.SA $154.88 31.39 USD
+0.75
$61.59B 12.48B USD $0 0 USD $154.88 31.39 USD $154.88 31.39 USD $61.59B 12.48B USD 28.16 $5.5 1.11 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.84
+2.26
$12.22B $1.12K $55.34 $55.84 $12.22B 10.84 $5.15
Gaming and Leisure Properties, Inc.  2GL.F $40.42 44.18 USD
+0.22
$10.98B 12B USD $1 1.09 USD $40.42 44.18 USD $40.42 44.18 USD $10.98B 12B USD 16.03 $2.52 2.75 USD
Lamar Advertising Company  6LA.F $106 115.87 USD
-0.93
$10.91B 11.93B USD $100 109.31 USD $106 115.87 USD $107 116.97 USD $10.91B 11.93B USD 23.34 $4.54 4.96 USD
Unibail-Rodamco-Westfield SE  UL.VI $78.26 85.55 USD
0
$10.91B 11.92B USD $0 0 USD $78.26 85.55 USD $78.26 85.55 USD $10.91B 11.92B USD 0 -$11.72 -12.8 USD
Boston Properties, Inc.  BOXP34.SA $32.94 6.68 USD
+0.89
$58.27B 11.81B USD $3 0.61 USD $32.65 6.62 USD $32.94 6.68 USD $58.27B 11.81B USD 49.90 $0.66 0.13 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here