$2.55T
Total marketcap
$59.45B
Total volume
BTC 51.22%     ETH 16.79%
Dominance

Result Page 17 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camden Property Trust  CAL.F $100 109.31 USD
+1.01
$10.72B 11.72B USD $3 3.28 USD $99.5 108.77 USD $100 109.31 USD $10.72B 11.72B USD 26.31 $3.8 4.15 USD
Regency Centers Corporation  RRC.F $57.5 62.86 USD
+0.88
$10.69B 11.69B USD $12 13.12 USD $57 62.31 USD $57.5 62.86 USD $10.69B 11.69B USD 30.10 $1.91 2.09 USD
Scentre Group  STGPF $2.15
-2.05
$11.22B $54.96K $2.15 $2.15 $11.22B 107.50 $0.02
Unibail-Rodamco-Westfield SE  UBLB.F $3.66 4 USD
-0.54
$10.2B 11.15B USD $11 12.02 USD $3.66 4 USD $3.66 4 USD $10.2B 11.15B USD 0 -$0.59 -0.6 USD
Boston Properties, Inc.  BO9.F $57.4 62.75 USD
+0.74
$10.12B 11.06B USD $100 109.31 USD $56.84 62.13 USD $57.84 63.23 USD $10.12B 11.06B USD 50.35 $1.14 1.25 USD
Unibail-Rodamco-Westfield SE  1BR1.F $72.02 78.73 USD
-4.25
$10.1B 11.04B USD $125 136.64 USD $72.02 78.73 USD $74.48 81.42 USD $10.1B 11.04B USD 0 -$11.72 -12.8 USD
Longfor Group Holdings Limited  RLF.F $1.45 1.58 USD
+6.72
$9.97B 10.9B USD $510 557.5 USD $1.45 1.58 USD $1.45 1.58 USD $9.97B 10.9B USD 5.35 $0.27 0.3 USD
Wharf Real Estate Investment Company  WRFRF $3.53
+0.71
$10.72B $49.44K $3.53 $3.53 $10.72B 17.64 $0.2
Longfor Group Holdings Limited  LNGPF $1.26
-0.4
$10.71B $130.23K $1.26 $1.26 $10.71B 4.34 $0.29
Swire Properties  SWPFF $1.77
0
$10.4B $1K $1.77 $1.77 $10.4B 29.50 $0.06
CubeSmart  UK8.F $41.67 45.55 USD
+3.14
$9.37B 10.25B USD $151 165.06 USD $41.3 45.15 USD $41.67 45.55 USD $9.37B 10.25B USD 24.65 $1.69 1.85 USD
Rexford Industrial Realty, Inc.  3I0.F $41.4 45.26 USD
0
$9.32B 10.19B USD $30 32.79 USD $41.4 45.26 USD $41.8 45.69 USD $9.32B 10.19B USD 40.99 $1.01 1.1 USD
The Wharf (Holdings) Limited  WARFY $6.32
0
$10.09B $550 $6.32 $6.68 $10.09B 79.00 $0.08
Godrej Properties Limited  GODREJPROP.BO $2,998.1 36.27 USD
-1.11
$833.75B 10.09B USD $22.38K 270.76 USD $2,975.8 36 USD $3,057.55 36.99 USD $833.75B 10.09B USD 114.95 $26.08 0.32 USD
Swire Properties Limited  SW9.F $1.52 1.66 USD
-1.3
$9.19B 10.05B USD $50 54.66 USD $1.52 1.66 USD $1.52 1.66 USD $9.19B 10.05B USD 30.39 $0.05 0.05 USD
Infrastrutture Wireless Italiane S.p.A.  WI8.F $9.78 10.69 USD
+0.05
$9.19B 10.04B USD $1K 1.09K USD $9.7 10.6 USD $9.8 10.71 USD $9.19B 10.04B USD 27.15 $0.36 0.39 USD
CapitaLand Investment Limited  5NU.F $1.78 1.95 USD
0
$9.15B 10B USD $110 120.24 USD $1.78 1.95 USD $1.78 1.95 USD $9.15B 10B USD 89.00 $0.02 0.02 USD
Jones Lang LaSalle Incorporated  4J2.F $190 207.7 USD
+1.06
$9.07B 9.91B USD $50 54.66 USD $190 207.7 USD $190 207.7 USD $9.07B 9.91B USD 32.75 $5.8 6.34 USD
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31
-12.7
$9.9B $318 $10.31 $10.31 $9.9B 26.43 $0.39
CapitaLand Inv  CLILF $1.92
+0.52
$9.82B $400 $1.92 $1.92 $9.82B 64.00 $0.03
The Wharf (Holdings)  WARFF $3.17
0
$9.69B $2.67K $3.17 $3.17 $9.69B 79.25 $0.04
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Prestige Estates Projects Limited  PRESTIGE.BO $1,927.5 23.32 USD
+3.04
$772.66B 9.35B USD $77.46K 937.15 USD $1,900.9 23 USD $1,997 24.16 USD $772.66B 9.35B USD 56.17 $34.31 0.42 USD
Sino Land Company Limited  SNO.F $0.9799 1.07 USD
-1.02
$8.48B 9.27B USD $2K 2.19K USD $0.9799 1.07 USD $0.9799 1.07 USD $8.48B 9.27B USD 10.83 $0.09 0.1 USD
The Wharf (Holdings) Limited  WHA.F $2.72 2.97 USD
+1.49
$8.44B 9.22B USD $300 327.94 USD $2.72 2.97 USD $2.72 2.97 USD $8.44B 9.22B USD 68.00 $0.04 0.04 USD
AB Sagax (publ)  SAGA-A.ST $265 25.87 USD
-2.57
$93.98B 9.17B USD $219 21.38 USD $264 25.77 USD $271 26.45 USD $93.98B 9.17B USD 82.04 $3.23 0.32 USD
AB Sagax (publ)  EFEA.SG $23.3 25.47 USD
-2.92
$8.35B 9.12B USD $0 0 USD $23.1 25.25 USD $23.9 26.13 USD $8.35B 9.12B USD 80.34 $0.29 0.32 USD
AB Sagax (publ)  EFE.F $23.68 25.89 USD
-1.33
$8.35B 9.12B USD $30 32.79 USD $23.68 25.89 USD $23.68 25.89 USD $8.35B 9.12B USD 81.65 $0.29 0.32 USD
Sino Land Company  SNLAF $1.02
-14.99
$9.1B $5.5K $1.02 $1.12 $9.1B 11.33 $0.09
Wharf Real Estate Investment Company Limited  4WF.F $2.5 2.73 USD
+0.81
$7.8B 8.53B USD $84 91.82 USD $2.5 2.73 USD $2.5 2.73 USD $7.8B 8.53B USD 13.15 $0.19 0.21 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,907.15 23.07 USD
-1.42
$693.44B 8.39B USD $20.44K 247.27 USD $1,892.55 22.9 USD $1,951.15 23.61 USD $693.44B 8.39B USD 35.97 $53.02 0.64 USD
Omega Healthcare Investors, Inc.  WX4.F $30.26 33.08 USD
+2.89
$7.67B 8.39B USD $170 185.83 USD $29.51 32.26 USD $30.26 33.08 USD $7.67B 8.39B USD 29.09 $1.04 1.14 USD
EastGroup Properties, Inc.  EGO.F $155 169.44 USD
+0.65
$7.46B 8.16B USD $2 2.19 USD $154 168.34 USD $155 169.44 USD $7.46B 8.16B USD 35.96 $4.31 4.71 USD
AGNC Investment Corp.  AGNC.MX $186.95 11.07 USD
-0.03
$135.9B 8.05B USD $128 7.58 USD $186.95 11.07 USD $186.95 11.07 USD $135.9B 8.05B USD 10.67 $17.52 1.04 USD
CTP  CTPVF $14.99
-0.07
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Klépierre SA  KLPEF $28
0
$8B $1.13K $28 $28 $8B 38.35 $0.73
CTP N.V.  3YZ.F $16.24 17.75 USD
-1.34
$7.31B 8B USD $38.02K 41.57K USD $16.22 17.73 USD $16.44 17.97 USD $7.31B 8B USD 7.84 $2.07 2.26 USD
WeWork Inc.  9WE.F $0.08999 0.09 USD
0
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 $0 0 USD
Gecina  GFC.VI $98.85 108.06 USD
0
$7.31B 7.99B USD $0 0 USD $98.85 108.06 USD $98.85 108.06 USD $7.31B 7.99B USD 0 -$24.19 -26.4 USD
Klépierre SA  KPR.F $25.38 27.74 USD
-3.35
$7.29B 7.97B USD $400 437.25 USD $25.34 27.7 USD $26.44 28.9 USD $7.29B 7.97B USD 37.88 $0.67 0.73 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Gecina  GECFF $106.21
-3.45
$7.85B $1 $106.21 $106.21 $7.85B 0 -$26.16
Deutsche Wohnen SE  DWNI.VI $17.84 19.5 USD
+1.59
$7.08B 7.74B USD $0 0 USD $17.68 19.33 USD $17.84 19.5 USD $7.08B 7.74B USD 0 -$5.96 -6.5 USD
Deutsche Wohnen SE  DWNP.F $8.45 9.24 USD
-2.31
$7.04B 7.7B USD $18 19.68 USD $8.45 9.24 USD $8.45 9.24 USD $7.04B 7.7B USD 0 -$2.98 -3.2 USD
Deutsche Wohnen SE  DWNI.F $17.74 19.39 USD
+1.49
$7.04B 7.7B USD $600 655.88 USD $17.5 19.13 USD $17.74 19.39 USD $7.04B 7.7B USD 0 -$5.96 -6.5 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $3,558.5 43.05 USD
+3.85
$635.93B 7.69B USD $5.67K 68.65 USD $3,403.4 41.18 USD $3,595.5 43.5 USD $635.93B 7.69B USD 58.13 $61.21 0.74 USD
Swiss Prime Site AG  SWPRF $99.5
+9.82
$7.69B $2.59K $99.5 $99.5 $7.69B 82.91 $1.2
CPI Property Group  O5G.DE $0.8199 0.89 USD
0
$6.97B 7.62B USD $269 294.05 USD $0.8199 0.89 USD $0.8199 0.89 USD $6.97B 7.62B USD 0 -$0.1 -0.1 USD
CPI Property Group  O5G.F $0.81 0.88 USD
0
$6.97B 7.62B USD $200 218.63 USD $0.78 0.85 USD $0.81 0.88 USD $6.97B 7.62B USD 0 -$0.1 -0.1 USD
Deutsche Wohnen SE  DWHHF $18.24
0
$7.56B $3.35K $18.24 $18.24 $7.56B 0 -$6.44
Hongkong Land  HKHGF $3.4
0
$7.5B $658 $3.4 $3.4 $7.5B 0 -$0.26
Deutsche Wohnen SE  DTCWY $9.45
0
$7.5B $75 $9.45 $9.45 $7.5B 0 -$3.22
Americold Realty Trust, Inc.  YAR.F $23.8 26.02 USD
0
$6.77B 7.4B USD $19 20.77 USD $23.4 25.58 USD $24 26.24 USD $6.77B 7.4B USD 0 -$1.07 -1.1 USD
Gecina  GI6A.F $91.45 99.97 USD
-3.48
$6.77B 7.4B USD $50 54.66 USD $91.4 99.91 USD $95.05 103.9 USD $6.77B 7.4B USD 0 -$24.19 -26.4 USD
Daito Trust Construction Co.,Ltd.  DITTF $107.83
-8.39
$7.4B $1 $107.83 $107.83 $7.4B 15.23 $7.08
Daito Trust Construction Co.,Ltd.  1878.T $16,690 112.66 USD
+1.12
$1.09T 7.33B USD $298.2K 2.01K USD $16,350 110.37 USD $16,695 112.7 USD $1.09T 7.33B USD 15.03 $1.11K 7.49 USD
AGNC Investment Corp.  4OQ1.F $9.1 9.94 USD
-0.46
$6.63B 7.24B USD $1.89K 2.06K USD $9.1 9.94 USD $9.22 10.08 USD $6.63B 7.24B USD 10.22 $0.89 0.97 USD
Hongkong Land Holdings Limited  HLH.F $2.96 3.24 USD
-0.67
$6.62B 7.23B USD $1.5K 1.64K USD $2.96 3.24 USD $2.96 3.24 USD $6.62B 7.23B USD 0 -$0.24 -0.2 USD
Hulic Co., Ltd.  87W.F $8.5 9.29 USD
+1.8
$6.6B 7.22B USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $6.6B 7.22B USD 12.31 $0.69 0.75 USD
Stockland  STKAF $2.91
0
$7.18B $12.35K $2.91 $3.09 $7.18B 41.57 $0.07
Stockland  LN1.SG $2.68 2.93 USD
-0.19
$6.55B 7.16B USD $0 0 USD $2.68 2.93 USD $2.69 2.94 USD $6.55B 7.16B USD 44.74 $0.06 0.07 USD
STAG Industrial, Inc.  STAG.MX $600 35.53 USD
0
$119.83B 7.1B USD $0 0 USD $600 35.53 USD $600 35.53 USD $119.83B 7.1B USD 32.89 $18.24 1.08 USD
Central Pattana Public Company Limited  CPN-R.BK $55.75 1.57 USD
+0.45
$250.21B 7.04B USD $5.67M 159.51K USD $55.25 1.55 USD $56.25 1.58 USD $250.21B 7.04B USD 19.76 $2.82 0.08 USD
Daito Trust Construction Co.,Ltd.  4D7.F $96.5 105.49 USD
+1.05
$6.44B 7.04B USD $62 67.77 USD $96.5 105.49 USD $96.5 105.49 USD $6.44B 7.04B USD 14.68 $6.57 7.18 USD
FirstService Corporation  1GIA.F $139 151.95 USD
-1.42
$6.38B 6.98B USD $13 14.21 USD $139 151.95 USD $139 151.95 USD $6.38B 6.98B USD 73.93 $1.88 2.06 USD
Nippon Building Fund  NBFJF $4,073.86
+3.27
$6.93B $30 $4,073.86 $4,073.86 $6.93B 27.93 $145.84
Starwood Property Trust, Inc.  STWD.MX $345.57 20.46 USD
0
$115.58B 6.84B USD $0 0 USD $345.57 20.46 USD $345.57 20.46 USD $115.58B 6.84B USD 13.49 $25.61 1.52 USD
Daito Trust Construction Co.,Ltd  DIFTY $26.26
0
$6.84B $1.2K $26.26 $26.26 $6.84B 14.83 $1.77
Brixmor Property Group Inc.  BXR.F $20.6 22.52 USD
-0.96
$6.25B 6.83B USD $47 51.38 USD $20.6 22.52 USD $20.8 22.74 USD $6.25B 6.83B USD 23.67 $0.87 0.95 USD
Land Securities  LDSCY $8.77
0
$6.74B $264 $8.4 $8.77 $6.74B 0 -$0.55
Warehouses De Pauw  WDPSF $27.9
0
$6.73B $800 $27.9 $27.9 $6.73B 232.50 $0.12
Nippon Building Fund Inc.  8951.T $580,000 3915.16 USD
+1.75
$986.57B 6.66B USD $4.57K 30.84 USD $571,000 3854.41 USD $582,000 3928.66 USD $986.57B 6.66B USD 25.38 $22.85K 154.26 USD
STAG Industrial, Inc.  SW6.F $32.62 35.66 USD
+0.46
$6.05B 6.62B USD $12 13.12 USD $32.03 35.01 USD $32.64 35.68 USD $6.05B 6.62B USD 35.45 $0.92 1.01 USD
LEG Immobilien SE  LEGIF $88.85
0
$6.58B $41 $88.85 $88.85 $6.58B 0 -$23.44
Land Securities Group Plc  LSGOF $8.8
+1.73
$6.58B $132 $8.8 $8.8 $6.58B 0 -$0.55
First Industrial Realty Trust, Inc.  F5W.F $44.2 48.32 USD
+0.91
$6.01B 6.57B USD $25 27.33 USD $43.6 47.66 USD $44.2 48.32 USD $6.01B 6.57B USD 21.88 $2.02 2.21 USD
Starwood Property Trust, Inc.  VSP.F $17.91 19.57 USD
+1.04
$5.84B 6.38B USD $1.14K 1.25K USD $17.66 19.3 USD $17.91 19.57 USD $5.84B 6.38B USD 13.87 $1.29 1.41 USD
Agree Realty Corporation  AGL.F $56.78 62.07 USD
+1
$5.76B 6.3B USD $1.09K 1.19K USD $56.38 61.63 USD $56.88 62.18 USD $5.76B 6.3B USD 36.16 $1.57 1.72 USD
LEG Immobilien SE  LEG.VI $77.3 84.5 USD
+1.18
$5.73B 6.26B USD $0 0 USD $76.42 83.54 USD $77.3 84.5 USD $5.73B 6.26B USD 0 -$21.67 -23.6 USD
LEG Immobilien SE  LEG.F $76.76 83.91 USD
+1.27
$5.72B 6.25B USD $85 92.92 USD $75.58 82.62 USD $76.76 83.91 USD $5.72B 6.25B USD 0 -$21.67 -23.6 USD
Castellum AB (publ)  CWQXF $12
-9.5
$6.25B $4.38K $12 $12 $6.25B 0 -$1.45
Castellum AB (publ)  TEX.F $11.51 12.58 USD
-0.35
$5.67B 6.2B USD $899 982.73 USD $11.51 12.58 USD $11.51 12.58 USD $5.67B 6.2B USD 0 -$1.34 -1.4 USD
Warehouses De Pauw SA  WPHB.F $25.1 27.44 USD
-1.49
$5.66B 6.19B USD $1 1.09 USD $25 27.33 USD $25.62 28.01 USD $5.66B 6.19B USD 228.18 $0.11 0.12 USD
Apartment Investment and Management Company  A1IV34.SA $42.96 8.71 USD
0
$30.3B 6.14B USD $0 0 USD $42.96 8.71 USD $42.96 8.71 USD $30.3B 6.14B USD 1.86 $23.07 4.68 USD
Spirit Realty Capital, Inc.  21S1.F $39.24 42.89 USD
0
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 0 $0 0 USD
Ryman Hospitality Properties, Inc.  4RH.F $92.5 101.11 USD
-0.54
$5.54B 6.06B USD $40 43.73 USD $92.5 101.11 USD $92.5 101.11 USD $5.54B 6.06B USD 19.89 $4.65 5.08 USD
Land Securities Group Plc  LSU2.F $7.35 8.03 USD
-1.34
$5.5B 6.02B USD $400 437.25 USD $7.35 8.03 USD $7.35 8.03 USD $5.5B 6.02B USD 0 -$0.51 -0.5 USD
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
ESR  ESRCF $1.32
0
$5.88B $4K $1.32 $1.32 $5.88B 26.40 $0.05
DEXUS  DEXSF $5.08
+5.59
$5.83B $2.33K $4.81 $4.81 $5.83B 0 -$0.81
Vicinity Centres  CNRAF $1.27
0
$5.81B $8.99K $1.27 $1.27 $5.81B 25.30 $0.05
PSP Swiss Property AG  PSPSF $126.5
0
$5.8B $125 $126.5 $126.5 $5.8B 22.38 $5.65
Colliers International Group Inc.  FSV.F $101 110.41 USD
0
$5.3B 5.79B USD $1K 1.09K USD $101 110.41 USD $101 110.41 USD $5.3B 5.79B USD 50.75 $1.99 2.18 USD
Scout24 SE  G24.F $71.55 78.21 USD
-1.31
$5.27B 5.76B USD $100 109.31 USD $71.55 78.21 USD $71.55 78.21 USD $5.27B 5.76B USD 29.44 $2.43 2.66 USD
Covivio  GSEFF $51.9
0
$5.75B $1 $51.9 $51.9 $5.75B 0 -$15.74
Vornado Realty Trust  V1NO34.SA $137.63 27.9 USD
0
$28.32B 5.74B USD $0 0 USD $137.63 27.9 USD $137.63 27.9 USD $28.32B 5.74B USD 172.03 $0.8 0.16 USD
MERLIN Properties SOCIMI  MRPRF $12.2
+2.69
$5.71B $638 $12.2 $12.2 $5.71B 0 -$0.19
Terreno Realty Corporation  T37.F $53.5 58.48 USD
0
$5.22B 5.71B USD $15 16.4 USD $53.5 58.48 USD $53.5 58.48 USD $5.22B 5.71B USD 29.88 $1.79 1.96 USD
Scout24 SE  G24.VI $70.45 77.01 USD
-1.88
$5.19B 5.67B USD $0 0 USD $70.45 77.01 USD $71.75 78.43 USD $5.19B 5.67B USD 28.99 $2.43 2.66 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME $757 8.36 USD
+0.01
$510.64B 5.64B USD $168.68K 1.86K USD $742 8.2 USD $759.9 8.4 USD $510.64B 5.64B USD 3.64 $207.82 2.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here