Result Page 17 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camden Property Trust CAL.F | $100 109.31 USD |
+1.01
|
$10.72B 11.72B USD | $3 3.28 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 26.31 | $3.8 4.15 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
+0.88
|
$10.69B 11.69B USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $10.69B 11.69B USD | 30.10 | $1.91 2.09 USD | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.22B — | $54.96K — | $2.15 — | $2.15 — | $11.22B — | 107.50 | $0.02 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.66 4 USD |
-0.54
|
$10.2B 11.15B USD | $11 12.02 USD | $3.66 4 USD | $3.66 4 USD | $10.2B 11.15B USD | 0 | -$0.59 -0.6 USD | |
| Boston Properties, Inc. BO9.F | $57.4 62.75 USD |
+0.74
|
$10.12B 11.06B USD | $100 109.31 USD | $56.84 62.13 USD | $57.84 63.23 USD | $10.12B 11.06B USD | 50.35 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.02 78.73 USD |
-4.25
|
$10.1B 11.04B USD | $125 136.64 USD | $72.02 78.73 USD | $74.48 81.42 USD | $10.1B 11.04B USD | 0 | -$11.72 -12.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.45 1.58 USD |
+6.72
|
$9.97B 10.9B USD | $510 557.5 USD | $1.45 1.58 USD | $1.45 1.58 USD | $9.97B 10.9B USD | 5.35 | $0.27 0.3 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $49.44K — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$10.71B — | $130.23K — | $1.26 — | $1.26 — | $10.71B — | 4.34 | $0.29 — | |
| Swire Properties SWPFF | $1.77 — |
0
|
$10.4B — | $1K — | $1.77 — | $1.77 — | $10.4B — | 29.50 | $0.06 — | |
| CubeSmart UK8.F | $41.67 45.55 USD |
+3.14
|
$9.37B 10.25B USD | $151 165.06 USD | $41.3 45.15 USD | $41.67 45.55 USD | $9.37B 10.25B USD | 24.65 | $1.69 1.85 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.4 45.26 USD |
0
|
$9.32B 10.19B USD | $30 32.79 USD | $41.4 45.26 USD | $41.8 45.69 USD | $9.32B 10.19B USD | 40.99 | $1.01 1.1 USD | |
| The Wharf (Holdings) Limited WARFY | $6.32 — |
0
|
$10.09B — | $550 — | $6.32 — | $6.68 — | $10.09B — | 79.00 | $0.08 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,998.1 36.27 USD |
-1.11
|
$833.75B 10.09B USD | $22.38K 270.76 USD | $2,975.8 36 USD | $3,057.55 36.99 USD | $833.75B 10.09B USD | 114.95 | $26.08 0.32 USD | |
| Swire Properties Limited SW9.F | $1.52 1.66 USD |
-1.3
|
$9.19B 10.05B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $9.19B 10.05B USD | 30.39 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.78 10.69 USD |
+0.05
|
$9.19B 10.04B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.8 10.71 USD | $9.19B 10.04B USD | 27.15 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.15B 10B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.15B 10B USD | 89.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+1.06
|
$9.07B 9.91B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.07B 9.91B USD | 32.75 | $5.8 6.34 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$9.9B — | $318 — | $10.31 — | $10.31 — | $9.9B — | 26.43 | $0.39 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$9.82B — | $400 — | $1.92 — | $1.92 — | $9.82B — | 64.00 | $0.03 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
0
|
$9.69B — | $2.67K — | $3.17 — | $3.17 — | $9.69B — | 79.25 | $0.04 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,927.5 23.32 USD |
+3.04
|
$772.66B 9.35B USD | $77.46K 937.15 USD | $1,900.9 23 USD | $1,997 24.16 USD | $772.66B 9.35B USD | 56.17 | $34.31 0.42 USD | |
| Sino Land Company Limited SNO.F | $0.9799 1.07 USD |
-1.02
|
$8.48B 9.27B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.48B 9.27B USD | 10.83 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.72 2.97 USD |
+1.49
|
$8.44B 9.22B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.44B 9.22B USD | 68.00 | $0.04 0.04 USD | |
| AB Sagax (publ) SAGA-A.ST | $265 25.87 USD |
-2.57
|
$93.98B 9.17B USD | $219 21.38 USD | $264 25.77 USD | $271 26.45 USD | $93.98B 9.17B USD | 82.04 | $3.23 0.32 USD | |
| AB Sagax (publ) EFEA.SG | $23.3 25.47 USD |
-2.92
|
$8.35B 9.12B USD | $0 0 USD | $23.1 25.25 USD | $23.9 26.13 USD | $8.35B 9.12B USD | 80.34 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $23.68 25.89 USD |
-1.33
|
$8.35B 9.12B USD | $30 32.79 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.35B 9.12B USD | 81.65 | $0.29 0.32 USD | |
| Sino Land Company SNLAF | $1.02 — |
-14.99
|
$9.1B — | $5.5K — | $1.02 — | $1.12 — | $9.1B — | 11.33 | $0.09 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.8B 8.53B USD | $84 91.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.8B 8.53B USD | 13.15 | $0.19 0.21 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,907.15 23.07 USD |
-1.42
|
$693.44B 8.39B USD | $20.44K 247.27 USD | $1,892.55 22.9 USD | $1,951.15 23.61 USD | $693.44B 8.39B USD | 35.97 | $53.02 0.64 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.26 33.08 USD |
+2.89
|
$7.67B 8.39B USD | $170 185.83 USD | $29.51 32.26 USD | $30.26 33.08 USD | $7.67B 8.39B USD | 29.09 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $155 169.44 USD |
+0.65
|
$7.46B 8.16B USD | $2 2.19 USD | $154 168.34 USD | $155 169.44 USD | $7.46B 8.16B USD | 35.96 | $4.31 4.71 USD | |
| AGNC Investment Corp. AGNC.MX | $186.95 11.07 USD |
-0.03
|
$135.9B 8.05B USD | $128 7.58 USD | $186.95 11.07 USD | $186.95 11.07 USD | $135.9B 8.05B USD | 10.67 | $17.52 1.04 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $28 — |
0
|
$8B — | $1.13K — | $28 — | $28 — | $8B — | 38.35 | $0.73 — | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.34
|
$7.31B 8B USD | $38.02K 41.57K USD | $16.22 17.73 USD | $16.44 17.97 USD | $7.31B 8B USD | 7.84 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $98.85 108.06 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $98.85 108.06 USD | $98.85 108.06 USD | $7.31B 7.99B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA KPR.F | $25.38 27.74 USD |
-3.35
|
$7.29B 7.97B USD | $400 437.25 USD | $25.34 27.7 USD | $26.44 28.9 USD | $7.29B 7.97B USD | 37.88 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.85B — | $1 — | $106.21 — | $106.21 — | $7.85B — | 0 | -$26.16 — | |
| Deutsche Wohnen SE DWNI.VI | $17.84 19.5 USD |
+1.59
|
$7.08B 7.74B USD | $0 0 USD | $17.68 19.33 USD | $17.84 19.5 USD | $7.08B 7.74B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.45 9.24 USD |
-2.31
|
$7.04B 7.7B USD | $18 19.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $17.74 19.39 USD |
+1.49
|
$7.04B 7.7B USD | $600 655.88 USD | $17.5 19.13 USD | $17.74 19.39 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $3,558.5 43.05 USD |
+3.85
|
$635.93B 7.69B USD | $5.67K 68.65 USD | $3,403.4 41.18 USD | $3,595.5 43.5 USD | $635.93B 7.69B USD | 58.13 | $61.21 0.74 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
0
|
$7.56B — | $3.35K — | $18.24 — | $18.24 — | $7.56B — | 0 | -$6.44 — | |
| Hongkong Land HKHGF | $3.4 — |
0
|
$7.5B — | $658 — | $3.4 — | $3.4 — | $7.5B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
0
|
$7.5B — | $75 — | $9.45 — | $9.45 — | $7.5B — | 0 | -$3.22 — | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.77B 7.4B USD | $19 20.77 USD | $23.4 25.58 USD | $24 26.24 USD | $6.77B 7.4B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $91.45 99.97 USD |
-3.48
|
$6.77B 7.4B USD | $50 54.66 USD | $91.4 99.91 USD | $95.05 103.9 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $107.83 — |
-8.39
|
$7.4B — | $1 — | $107.83 — | $107.83 — | $7.4B — | 15.23 | $7.08 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,690 112.66 USD |
+1.12
|
$1.09T 7.33B USD | $298.2K 2.01K USD | $16,350 110.37 USD | $16,695 112.7 USD | $1.09T 7.33B USD | 15.03 | $1.11K 7.49 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.1 9.94 USD |
-0.46
|
$6.63B 7.24B USD | $1.89K 2.06K USD | $9.1 9.94 USD | $9.22 10.08 USD | $6.63B 7.24B USD | 10.22 | $0.89 0.97 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
-0.67
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.62B 7.23B USD | 0 | -$0.24 -0.2 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+1.8
|
$6.6B 7.22B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.22B USD | 12.31 | $0.69 0.75 USD | |
| Stockland STKAF | $2.91 — |
0
|
$7.18B — | $12.35K — | $2.91 — | $3.09 — | $7.18B — | 41.57 | $0.07 — | |
| Stockland LN1.SG | $2.68 2.93 USD |
-0.19
|
$6.55B 7.16B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $6.55B 7.16B USD | 44.74 | $0.06 0.07 USD | |
| STAG Industrial, Inc. STAG.MX | $600 35.53 USD |
0
|
$119.83B 7.1B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $119.83B 7.1B USD | 32.89 | $18.24 1.08 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $55.75 1.57 USD |
+0.45
|
$250.21B 7.04B USD | $5.67M 159.51K USD | $55.25 1.55 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 19.76 | $2.82 0.08 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
+1.05
|
$6.44B 7.04B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.44B 7.04B USD | 14.68 | $6.57 7.18 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-1.42
|
$6.38B 6.98B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.38B 6.98B USD | 73.93 | $1.88 2.06 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $30 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| Starwood Property Trust, Inc. STWD.MX | $345.57 20.46 USD |
0
|
$115.58B 6.84B USD | $0 0 USD | $345.57 20.46 USD | $345.57 20.46 USD | $115.58B 6.84B USD | 13.49 | $25.61 1.52 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.26 — |
0
|
$6.84B — | $1.2K — | $26.26 — | $26.26 — | $6.84B — | 14.83 | $1.77 — | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
-0.96
|
$6.25B 6.83B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.25B 6.83B USD | 23.67 | $0.87 0.95 USD | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.74B — | $264 — | $8.4 — | $8.77 — | $6.74B — | 0 | -$0.55 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
0
|
$6.73B — | $800 — | $27.9 — | $27.9 — | $6.73B — | 232.50 | $0.12 — | |
| Nippon Building Fund Inc. 8951.T | $580,000 3915.16 USD |
+1.75
|
$986.57B 6.66B USD | $4.57K 30.84 USD | $571,000 3854.41 USD | $582,000 3928.66 USD | $986.57B 6.66B USD | 25.38 | $22.85K 154.26 USD | |
| STAG Industrial, Inc. SW6.F | $32.62 35.66 USD |
+0.46
|
$6.05B 6.62B USD | $12 13.12 USD | $32.03 35.01 USD | $32.64 35.68 USD | $6.05B 6.62B USD | 35.45 | $0.92 1.01 USD | |
| LEG Immobilien SE LEGIF | $88.85 — |
0
|
$6.58B — | $41 — | $88.85 — | $88.85 — | $6.58B — | 0 | -$23.44 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.58B — | $132 — | $8.8 — | $8.8 — | $6.58B — | 0 | -$0.55 — | |
| First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.91
|
$6.01B 6.57B USD | $25 27.33 USD | $43.6 47.66 USD | $44.2 48.32 USD | $6.01B 6.57B USD | 21.88 | $2.02 2.21 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.91 19.57 USD |
+1.04
|
$5.84B 6.38B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.84B 6.38B USD | 13.87 | $1.29 1.41 USD | |
| Agree Realty Corporation AGL.F | $56.78 62.07 USD |
+1
|
$5.76B 6.3B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.76B 6.3B USD | 36.16 | $1.57 1.72 USD | |
| LEG Immobilien SE LEG.VI | $77.3 84.5 USD |
+1.18
|
$5.73B 6.26B USD | $0 0 USD | $76.42 83.54 USD | $77.3 84.5 USD | $5.73B 6.26B USD | 0 | -$21.67 -23.6 USD | |
| LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.25B — | $4.38K — | $12 — | $12 — | $6.25B — | 0 | -$1.45 — | |
| Castellum AB (publ) TEX.F | $11.51 12.58 USD |
-0.35
|
$5.67B 6.2B USD | $899 982.73 USD | $11.51 12.58 USD | $11.51 12.58 USD | $5.67B 6.2B USD | 0 | -$1.34 -1.4 USD | |
| Warehouses De Pauw SA WPHB.F | $25.1 27.44 USD |
-1.49
|
$5.66B 6.19B USD | $1 1.09 USD | $25 27.33 USD | $25.62 28.01 USD | $5.66B 6.19B USD | 228.18 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $42.96 8.71 USD |
0
|
$30.3B 6.14B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $30.3B 6.14B USD | 1.86 | $23.07 4.68 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-0.54
|
$5.54B 6.06B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.54B 6.06B USD | 19.89 | $4.65 5.08 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-1.34
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| ESR ESRCF | $1.32 — |
0
|
$5.88B — | $4K — | $1.32 — | $1.32 — | $5.88B — | 26.40 | $0.05 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.83B — | $2.33K — | $4.81 — | $4.81 — | $5.83B — | 0 | -$0.81 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
0
|
$5.8B — | $125 — | $126.5 — | $126.5 — | $5.8B — | 22.38 | $5.65 — | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $71.55 78.21 USD |
-1.31
|
$5.27B 5.76B USD | $100 109.31 USD | $71.55 78.21 USD | $71.55 78.21 USD | $5.27B 5.76B USD | 29.44 | $2.43 2.66 USD | |
| Covivio GSEFF | $51.9 — |
0
|
$5.75B — | $1 — | $51.9 — | $51.9 — | $5.75B — | 0 | -$15.74 — | |
| Vornado Realty Trust V1NO34.SA | $137.63 27.9 USD |
0
|
$28.32B 5.74B USD | $0 0 USD | $137.63 27.9 USD | $137.63 27.9 USD | $28.32B 5.74B USD | 172.03 | $0.8 0.16 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
| Scout24 SE G24.VI | $70.45 77.01 USD |
-1.88
|
$5.19B 5.67B USD | $0 0 USD | $70.45 77.01 USD | $71.75 78.43 USD | $5.19B 5.67B USD | 28.99 | $2.43 2.66 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||