Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.07 — |
0
|
$2.62B — | $100 — | $9.07 — | $9.07 — | $2.62B — | 18.14 | $0.5 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.62B — | $20 — | $0.66 — | $0.66 — | $2.62B — | 22.10 | $0.03 — | |
| LXP Industrial Trust LXP | $8.8 — |
+0.23
|
$2.6B — | $1.98M — | $8.68 — | $8.81 — | $2.6B — | 220.00 | $0.04 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $196 6.23 USD |
+6.23
|
$81.65B 2.59B USD | $2.97M 94.51K USD | $184 5.85 USD | $198 6.29 USD | $81.65B 2.59B USD | 38.88 | $5.04 0.16 USD | |
| Arbor Realty Trust ABR | $13.69 — |
-1.01
|
$2.58B — | $1.19M — | $13.61 — | $13.81 — | $2.58B — | 8.55 | $1.6 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
-2.29
|
$26.17B 2.55B USD | $5.09K 497.04 USD | $124 12.1 USD | $125 12.2 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Kerry Properties Limited 0683.HK | $13.74 1.76 USD |
+0.29
|
$19.94B 2.55B USD | $3.67M 468.93K USD | $13.62 1.74 USD | $14.14 1.81 USD | $19.94B 2.55B USD | 6.16 | $2.23 0.29 USD | |
| Cofinimmo SA 0J3X.IL | $57.73 63.1 USD |
-0.82
|
$2.33B 2.55B USD | $1.64K 1.79K USD | $57 62.31 USD | $57.9 63.29 USD | $2.33B 2.55B USD | 10.45 | $5.52 6.03 USD | |
| Arabian Centres Company 4321.SR | $20.1 5.36 USD |
-0.99
|
$9.55B 2.55B USD | $2.78M 741.58K USD | $20.06 5.35 USD | $20.36 5.43 USD | $9.55B 2.55B USD | 21.15 | $0.95 0.25 USD | |
| Lendlease Group LLC.AX | $5.56 3.68 USD |
+0.36
|
$3.84B 2.54B USD | $1.81M 1.2M USD | $5.51 3.65 USD | $5.57 3.69 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| TAG Immobilien AG TEG.DE | $13.22 14.45 USD |
-1.56
|
$2.32B 2.54B USD | $300.1K 328.05K USD | $13.14 14.36 USD | $13.49 14.75 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Gemdale Corporation 600383.SS | $4.03 0.56 USD |
+1.26
|
$18.19B 2.53B USD | $207.19M 28.81M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.19B 2.53B USD | 134.33 | $0.03 0.004 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
-0.56
|
$3.37B 2.53B USD | $3.92M 2.94M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.37B 2.53B USD | 14.83 | $0.06 0.04 USD | |
| Kojamo Oyj KOJAMO.HE | $9.35 10.22 USD |
+1.08
|
$2.31B 2.52B USD | $305.96K 334.46K USD | $9.2 10.05 USD | $9.35 10.22 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $7.82 1 USD |
+1.16
|
$19.74B 2.52B USD | $13.4M 1.71M USD | $7.65 0.98 USD | $8.13 1.04 USD | $19.74B 2.52B USD | 5.83 | $1.34 0.17 USD | |
| Empire State Realty OP, L.P ESBA | $9.2 — |
+0.38
|
$2.52B — | $12.17K — | $9.05 — | $9.4 — | $2.52B — | 31.72 | $0.29 — | |
| Carmila S.A. CARM.PA | $16.02 17.51 USD |
-1.84
|
$2.28B 2.49B USD | $83.08K 90.82K USD | $15.8 17.27 USD | $16.3 17.82 USD | $2.28B 2.49B USD | 801.00 | $0.02 0.02 USD | |
| New World Development Company NDVLY | $0.4799 — |
-11.65
|
$2.49B — | $2.76K — | $0.4799 — | $0.54 — | $2.49B — | 16.05 | $0.03 — | |
| New World Development Company Limited 0017.HK | $7.73 0.99 USD |
-1.9
|
$19.45B 2.49B USD | $6.56M 839.1K USD | $7.72 0.99 USD | $8.08 1.03 USD | $19.45B 2.49B USD | 17.17 | $0.45 0.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $201.5 19.67 USD |
-1.47
|
$25.41B 2.48B USD | $17.31K 1.69K USD | $200.5 19.57 USD | $206 20.11 USD | $25.41B 2.48B USD | 0 | -$2.02 -0.1 USD | |
| Cofinimmo SA COFB.BR | $57.4 62.75 USD |
-0.78
|
$2.26B 2.47B USD | $74.59K 81.54K USD | $56.9 62.2 USD | $57.9 63.29 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.2 12.12 USD |
-0.96
|
$25.13B 2.45B USD | $131.46K 12.83K USD | $123.9 12.09 USD | $125.5 12.25 USD | $25.13B 2.45B USD | 0 | -$9.02 -0.8 USD | |
| Newmark NMRK | $10.12 — |
+0.3
|
$2.45B — | $582.46K — | $9.8 — | $10.14 — | $2.45B — | 48.19 | $0.21 — | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
-0.59
|
$3.21B 2.4B USD | $3.88M 2.91M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.21B 2.4B USD | 21.00 | $0.04 0.03 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.03 0.28 USD |
+1
|
$17.27B 2.4B USD | $65.11M 9.05M USD | $1.99 0.28 USD | $2.05 0.29 USD | $17.27B 2.4B USD | 13.53 | $0.15 0.02 USD | |
| Cushman & Wakefield CWK | $10.46 — |
-1.04
|
$2.4B — | $1.87M — | $10.3 — | $10.49 — | $2.4B — | 209.19 | $0.05 — | |
| DigitalBridge DBRG | $12.76 — |
-0.7
|
$2.37B — | $1.67M — | $12.45 — | $12.94 — | $2.37B — | 6.10 | $2.09 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.49 10.01 USD |
-0.88
|
$3.18B 2.36B USD | $140.69K 104.4K USD | $13.45 9.98 USD | $13.62 10.11 USD | $3.18B 2.36B USD | 14.19 | $0.95 0.7 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $152.6K 114.37K USD | $0.79 0.59 USD | $0.81 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.8 4.19 USD |
+1.39
|
$18.37B 2.35B USD | $1.02M 131.03K USD | $32.05 4.1 USD | $33.25 4.25 USD | $18.37B 2.35B USD | 11.88 | $2.76 0.35 USD | |
| Emaar The Economic City 4220.SR | $6.57 1.75 USD |
-0.45
|
$8.76B 2.34B USD | $965.91K 257.68K USD | $6.52 1.74 USD | $6.68 1.78 USD | $8.76B 2.34B USD | 0 | -$0.38 -0.1 USD | |
| International Workplace IWGFF | $2.26 — |
0
|
$2.34B — | $4.5K — | $2.26 — | $2.27 — | $2.34B — | 0 | -$0.27 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| National Storage Affiliates Trust NSA-PA | $23.04 — |
-0.75
|
$2.32B — | $3.34K — | $23.04 — | $23.31 — | $2.32B — | 22.39 | $1.03 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.71 10.92 USD |
-0.34
|
$3.12B 2.32B USD | $282.66K 209.75K USD | $14.53 10.78 USD | $14.79 10.98 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
| Icade 0K4O.IL | $25.65 28.04 USD |
-2.58
|
$2.12B 2.31B USD | $33.22K 36.31K USD | $25.24 27.59 USD | $26.32 28.77 USD | $2.12B 2.31B USD | 0 | -$7.58 -8.2 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
-1.1
|
$3.08B 2.31B USD | $1.54M 1.16M USD | $1.79 1.34 USD | $1.82 1.36 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
0
|
$3.08B 2.31B USD | $2.12M 1.59M USD | $1.06 0.79 USD | $1.07 0.8 USD | $3.08B 2.31B USD | 17.66 | $0.06 0.04 USD | |
| Aroundtown SA 0RUH.IL | $1.93 2.11 USD |
-0.18
|
$2.11B 2.31B USD | $39.19K 42.84K USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.11B 2.31B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
-0.16
|
$2.1B 2.29B USD | $1.66M 1.81M USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.91 2.08 USD |
-2.73
|
$2.1B 2.29B USD | $30.85K 33.72K USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| China Enterprise Company Limited 600675.SS | $2.7 0.38 USD |
+1.89
|
$16.46B 2.29B USD | $28.83M 4.01M USD | $2.62 0.36 USD | $2.71 0.38 USD | $16.46B 2.29B USD | 27.00 | $0.1 0.01 USD | |
| Urban Edge Properties UE | $17.93 — |
+0.56
|
$2.28B — | $1.84M — | $17.65 — | $18.05 — | $2.28B — | 7.82 | $2.29 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
+2.29
|
$17.63B 2.25B USD | $6.58M 840.7K USD | $5.24 0.67 USD | $5.38 0.69 USD | $17.63B 2.25B USD | 11.93 | $0.45 0.06 USD | |
| OUTFRONT Media Inc. OUT | $13.58 — |
-2.51
|
$2.25B — | $1.22M — | $13.4 — | $13.77 — | $2.25B — | 0 | -$2.65 — | |
| Four Corners Property Trust FCPT | $24.38 — |
+0.12
|
$2.25B — | $303.06K — | $24.23 — | $24.47 — | $2.25B — | 23.00 | $1.06 — | |
| Covivio Hotels COVH.PA | $13.8 15.09 USD |
-5.15
|
$2.04B 2.23B USD | $6.09K 6.65K USD | $13.8 15.09 USD | $14.95 16.34 USD | $2.04B 2.23B USD | 0 | -$0.08 -0.08 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.3 0.15 USD |
+0.95
|
$79.22B 2.23B USD | $31.66M 890.83K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.22B 2.23B USD | 15.14 | $0.35 0.009 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.18 0.66 USD |
+2.57
|
$17.32B 2.21B USD | $15.73M 2.01M USD | $5.03 0.64 USD | $5.31 0.68 USD | $17.32B 2.21B USD | 51.79 | $0.1 0.01 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+0.09
|
$2B 2.19B USD | $136.43K 149.13K USD | $10.45 11.42 USD | $10.69 11.69 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $87.8 2.79 USD |
-0.57
|
$68.62B 2.18B USD | $3.83M 121.62K USD | $86.5 2.75 USD | $91.4 2.9 USD | $68.62B 2.18B USD | 22.51 | $3.9 0.12 USD | |
| Icade ICAD.PA | $25.6 27.98 USD |
-2.59
|
$1.94B 2.12B USD | $195.76K 213.99K USD | $25.26 27.61 USD | $26.36 28.82 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
+0.43
|
$3.17B 2.1B USD | $4.48M 2.96M USD | $2.3 1.52 USD | $2.33 1.54 USD | $3.17B 2.1B USD | 9.24 | $0.25 0.17 USD | |
| Mobimo Holding AG MOBN.SW | $251.5 286.15 USD |
-0.4
|
$1.82B 2.08B USD | $13.34K 15.18K USD | $249.5 283.88 USD | $254.5 289.57 USD | $1.82B 2.08B USD | 39.05 | $6.44 7.33 USD | |
| Equity Commonwealth EQC | $19.22 — |
+0.68
|
$2.07B — | $646.49K — | $19.02 — | $19.24 — | $2.07B — | 24.64 | $0.78 — | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
-0.88
|
$21.14B 2.06B USD | $112.36K 10.97K USD | $100.6 9.82 USD | $103 10.05 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| SITE Centers Corp. SITC-PA | $21.71 — |
-0.18
|
$2.06B — | $10.4K — | $21.6 — | $21.71 — | $2.06B — | 43.33 | $0.5 — | |
| Sunstone Hotel Investors SHO | $9.96 — |
-1.68
|
$2.03B — | $1.15M — | $9.92 — | $10.03 — | $2.03B — | 11.06 | $0.9 — | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
+0.72
|
$9.52B 2.02B USD | $23.81M 5.06M USD | $1.35 0.29 USD | $1.42 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $6 0.17 USD |
-2.44
|
$71.7B 2.02B USD | $141.9M 3.99M USD | $5.95 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 9.67 | $0.62 0.02 USD | |
| Grand City Properties S.A. GYC.DE | $10.63 11.62 USD |
+0.95
|
$1.83B 2B USD | $146.71K 160.38K USD | $10.47 11.45 USD | $10.71 11.71 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Goodman Property Trust GMT.NZ | $2.11 1.3 USD |
-0.71
|
$3.24B 2B USD | $562.56K 347.15K USD | $2.1 1.3 USD | $2.12 1.31 USD | $3.24B 2B USD | 0 | -$0.4 -0.2 USD | |
| Sakura Development Co.,Ltd 2539.TW | $72.9 2.32 USD |
+1.11
|
$62.48B 1.99B USD | $403.81K 12.83K USD | $71.9 2.28 USD | $73.7 2.34 USD | $62.48B 1.99B USD | 33.90 | $2.15 0.07 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.4 — |
+0.37
|
$1.97B — | $1.79K — | $24.14 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Argan SA ARG.PA | $71 77.61 USD |
-3.79
|
$1.8B 1.97B USD | $37.16K 40.62K USD | $70.7 77.28 USD | $73.7 80.56 USD | $1.8B 1.97B USD | 0 | -$11.41 -12.4 USD | |
| Saudi Real Estate Company 4020.SR | $19.5 5.2 USD |
+1.04
|
$7.31B 1.95B USD | $373.35K 99.6K USD | $19.26 5.14 USD | $19.9 5.31 USD | $7.31B 1.95B USD | 114.70 | $0.17 0.05 USD | |
| Seritage Growth Properties SRG-PA | $19.95 — |
-0.35
|
$1.94B — | $43.54K — | $19.9 — | $20.08 — | $1.94B — | 0 | -$1.78 — | |
| Singapore Land Group Limited U06.SI | $1.8 1.35 USD |
-0.55
|
$2.58B 1.93B USD | $42.8K 32.08K USD | $1.8 1.35 USD | $1.8 1.35 USD | $2.58B 1.93B USD | 9.47 | $0.19 0.14 USD | |
| Altarea SCA ALTA.PA | $84.6 92.48 USD |
-3.86
|
$1.76B 1.92B USD | $13.17K 14.4K USD | $83.5 91.28 USD | $90 98.38 USD | $1.76B 1.92B USD | 0 | -$22.57 -24.6 USD | |
| Fibra Danhos DANHOS13.MX | $20.67 1.22 USD |
+0.15
|
$32.46B 1.92B USD | $795.84K 47.12K USD | $20.55 1.22 USD | $20.74 1.23 USD | $32.46B 1.92B USD | 12.45 | $1.66 0.1 USD | |
| NexPoint Residential Trust NXRT | $37.08 — |
<0.01
|
$1.92B — | $134.88K — | $36.64 — | $37.16 — | $1.92B — | 13.05 | $2.84 — | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-0.73
|
$19.88B 1.91B USD | $82.95K 7.96K USD | $107.8 10.34 USD | $109.4 10.49 USD | $19.88B 1.91B USD | 0 | -$34.31 -3.2 USD | |
| Acadia Realty Trust AKR | $17.3 — |
0
|
$1.91B — | $1.16M — | $17.15 — | $17.37 — | $1.91B — | 192.22 | $0.09 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.37 0.19 USD |
-0.72
|
$13.7B 1.9B USD | $21.44M 2.98M USD | $1.36 0.19 USD | $1.39 0.19 USD | $13.7B 1.9B USD | 0 | -$0.14 -0.01 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.7 — |
+0.18
|
$1.84B — | $789 — | $22.67 — | $22.74 — | $1.84B — | 0 | -$11.58 — | |
| H&R Real Estate Investment Trust HRUFF | $6.5 — |
0
|
$1.84B — | $100 — | $6.5 — | $6.5 — | $1.84B — | 0 | $0 — | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
-0.23
|
$1.68B 1.83B USD | $27.74K 30.32K USD | $21.65 23.67 USD | $22.3 24.38 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.94 0.89 USD |
+2.21
|
$13.95B 1.78B USD | $2.52M 321.91K USD | $6.76 0.86 USD | $7.03 0.9 USD | $13.95B 1.78B USD | 12.85 | $0.54 0.07 USD | |
| HMC Capital Limited HMC.AX | $7.39 4.89 USD |
+0.27
|
$2.69B 1.78B USD | $418.9K 277.25K USD | $7.35 4.86 USD | $7.46 4.94 USD | $2.69B 1.78B USD | 33.59 | $0.22 0.15 USD | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-1.18
|
$2.37B 1.78B USD | $1.67M 1.25M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| Monmouth Real Estate Inv MNR | $18.64 — |
-3.42
|
$1.77B — | $401.47K — | $18.45 — | $19.38 — | $1.77B — | 0 | $0 — | |
| Hopson Development Holdings Limited 0754.HK | $3.65 0.47 USD |
+0.27
|
$13.84B 1.77B USD | $1.15M 147.57K USD | $3.57 0.46 USD | $3.7 0.47 USD | $13.84B 1.77B USD | 4.74 | $0.77 0.1 USD | |
| Anant Raj Limited ANANTRAJ.NS | $424.5 5.14 USD |
+2.4
|
$145.13B 1.76B USD | $1.19M 14.39K USD | $414.55 5.02 USD | $426.7 5.16 USD | $145.13B 1.76B USD | 53.19 | $7.98 0.1 USD | |
| Montea Comm. VA MONT.BR | $79.5 86.9 USD |
-0.38
|
$1.61B 1.76B USD | $13.18K 14.41K USD | $78.6 85.92 USD | $80.2 87.67 USD | $1.61B 1.76B USD | 9.75 | $8.15 8.91 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH | $8.21 — |
-0.85
|
$1.73B — | $2.19M — | $8.08 — | $8.24 — | $1.73B — | 22.80 | $0.36 — | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.72B — | $100 — | $9.41 — | $9.41 — | $1.72B — | 0 | -$0.24 — | |
| PEXA Group Limited PXA.AX | $14.46 9.57 USD |
-0.82
|
$2.59B 1.71B USD | $164.69K 109K USD | $14.25 9.43 USD | $14.6 9.66 USD | $2.59B 1.71B USD | 0 | -$0.12 -0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $117 3.72 USD |
+5.41
|
$53.73B 1.71B USD | $8.34M 265.11K USD | $111 3.53 USD | $118 3.75 USD | $53.73B 1.71B USD | 7.34 | $15.94 0.51 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-0.55
|
$2.57B 1.7B USD | $648.13K 428.97K USD | $3.59 2.38 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| S IMMO AG SPI.VI | $22.1 24.16 USD |
+0.91
|
$1.55B 1.7B USD | $5.76K 6.3K USD | $21.8 23.83 USD | $22.1 24.16 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.28B 1.69B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+1.66
|
$2.55B 1.69B USD | $1.92M 1.27M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $36.87 2.18 USD |
+1.21
|
$28.48B 1.69B USD | $834.66K 49.42K USD | $36.25 2.15 USD | $37.5 2.22 USD | $28.48B 1.69B USD | 3.89 | $9.46 0.56 USD | |
| Global Net Lease GNL | $7.21 — |
-1.37
|
$1.68B — | $1.1M — | $7.16 — | $7.31 — | $1.68B — | 0 | -$1.8 — | |
| InvenTrust Properties IVT | $24.72 — |
-0.4
|
$1.68B — | $243.56K — | $24.63 — | $24.92 — | $1.68B — | 247.19 | $0.1 — | |
| Pebblebrook Hotel Trust PEB | $13.89 — |
-1.7
|
$1.67B — | $888.41K — | $13.76 — | $14.08 — | $1.67B — | 0 | -$0.98 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.23 0.41 USD |
+2.22
|
$13.07B 1.67B USD | $23.43M 3M USD | $3.11 0.4 USD | $3.47 0.44 USD | $13.07B 1.67B USD | 0 | -$0.15 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||