Country: Germany Exchange: XETRA Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $26.98 29.49 USD |
+0.78
|
$22.46B 24.55B USD | $2.17M 2.37M USD | $26.39 28.85 USD | $27.11 29.63 USD | $22.46B 24.55B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.74 19.39 USD |
+1.37
|
$7.04B 7.7B USD | $98.18K 107.33K USD | $17.58 19.22 USD | $17.86 19.52 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $70.4 76.96 USD |
-1.61
|
$5.18B 5.66B USD | $91.47K 99.99K USD | $70.35 76.9 USD | $71.8 78.49 USD | $5.18B 5.66B USD | 28.97 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.22 14.45 USD |
-1.56
|
$2.32B 2.54B USD | $300.1K 328.05K USD | $13.14 14.36 USD | $13.49 14.75 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
-0.16
|
$2.1B 2.29B USD | $1.66M 1.81M USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.63 11.62 USD |
+0.95
|
$1.83B 2B USD | $146.71K 160.38K USD | $10.47 11.45 USD | $10.71 11.71 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
-0.23
|
$1.68B 1.83B USD | $27.74K 30.32K USD | $21.65 23.67 USD | $22.3 24.38 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.66 8.37 USD |
+2
|
$657.57M 718.81M USD | $82.92K 90.64K USD | $7.54 8.24 USD | $7.83 8.56 USD | $657.57M 718.81M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $9.91 10.83 USD |
+0.1
|
$327.57M 358.08M USD | $6.21K 6.79K USD | $9.9 10.82 USD | $10 10.93 USD | $327.57M 358.08M USD | 2.52 | $3.92 4.29 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $96 104.94 USD | $1.18 1.29 USD | $1.23 1.34 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-1.84
|
$24.29M 26.55M USD | $62.4K 68.22K USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
-3.25
|
$20.38M 22.28M USD | $2.53K 2.77K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
-2.13
|
$5.22M 5.71M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.22M 5.71M USD | 0 | -$1.89 -2.06 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.97B 7.62B USD | $269 294.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
-3.88
|
$297.96M 325.71M USD | $7.51K 8.21K USD | $1.98 2.16 USD | $2.16 2.36 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28.4 31.05 USD |
-0.7
|
$166.68M 182.21M USD | $573 626.37 USD | $28 30.61 USD | $28.6 31.26 USD | $166.68M 182.21M USD | 2.43 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
+0.78
|
$124.8M 136.42M USD | $1.61K 1.76K USD | $25.6 27.98 USD | $26.2 28.64 USD | $124.8M 136.42M USD | 29.88 | $0.87 0.95 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
+2.02
|
$99.69M 108.98M USD | $1.08K 1.18K USD | $10.1 11.04 USD | $10.1 11.04 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.45 0.49 USD |
+2.73
|
$84.42M 92.28M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $84.42M 92.28M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $3.8 4.15 USD |
+1.6
|
$63.6M 69.52M USD | $1.78K 1.95K USD | $3.74 4.09 USD | $3.86 4.22 USD | $63.6M 69.52M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.25 5.74 USD |
-0.94
|
$37.78M 41.3M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $37.78M 41.3M USD | 0 | -$2.21 -2.4 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
0
|
$23.68M 25.89M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.93 1.01 USD |
-1.07
|
$22.74M 24.86M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $22.74M 24.86M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.46 1.6 USD |
0
|
$18.87M 20.63M USD | $23 25.14 USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.87M 20.63M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.2 10.06 USD |
+0.55
|
$14.72M 16.09M USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $14.72M 16.09M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.3699 0.41 USD |
+0.54
|
$12.07M 13.19M USD | $19.9K 21.75K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.07M 13.19M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.6199 0.67 USD |
0
|
$10.95M 11.97M USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $10.95M 11.97M USD | 0 | -$0.39 -0.4 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2899 0.31 USD |
0
|
$7.07M 7.73M USD | $720 787.06 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $7.07M 7.73M USD | 0 | -$0.59 -0.6 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.1 0.11 USD |
0
|
$3.87M 4.23M USD | $8.46K 9.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.87M 4.23M USD | 0 | -$0.21 -0.2 USD | |
| Verianos SE VROS.DE | $0.25 0.27 USD |
0
|
$3.38M 3.7M USD | $2.98K 3.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.38M 3.7M USD | 0 | -$0.27 -0.2 USD | |
| Coreo AG CORE.DE | $0.11 0.12 USD |
-48.64
|
$2.55M 2.79M USD | $108.87K 119.01K USD | $0.02999 0.03 USD | $0.16 0.17 USD | $2.55M 2.79M USD | 0 | -$0.08 -0.08 USD | |
| Homes & Holiday AG HHHA.DE | $0.28 0.31 USD |
0
|
$739K 807.83K USD | $40 43.73 USD | $0.28 0.31 USD | $0.28 0.31 USD | $739K 807.83K USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}