Result Page 18 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout24 SE SCOTF | $75.64 — |
+3.63
|
$5.57B — | $486 — | $75.64 — | $75.64 — | $5.57B — | 28.76 | $2.63 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.81 11.82 USD |
-0.83
|
$5.06B 5.53B USD | $0 0 USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.06B 5.53B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.38 11.35 USD |
-0.62
|
$5.02B 5.49B USD | $500 546.57 USD | $10.14 11.08 USD | $10.48 11.46 USD | $5.02B 5.49B USD | 7.41 | $1.4 1.53 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.68 11.67 USD |
-1.11
|
$5B 5.47B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $5B 5.47B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
-2.4
|
$4.96B 5.43B USD | $250 273.28 USD | $10.56 11.54 USD | $10.73 11.73 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D.F | $44.6 48.75 USD |
-3.5
|
$4.96B 5.42B USD | $9 9.84 USD | $44.6 48.75 USD | $46.36 50.68 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
-2.63
|
$4.96B 5.42B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.96B 5.42B USD | 0 | -$3.64 -3.9 USD | |
| Vornado Realty Trust VO7.F | $23.76 25.97 USD |
+0.68
|
$4.92B 5.37B USD | $26 28.42 USD | $23.55 25.74 USD | $23.97 26.2 USD | $4.92B 5.37B USD | 169.71 | $0.14 0.15 USD | |
| Mapletree Logistics Trust MAPGF | $1.07 — |
0
|
$5.35B — | $7.8K — | $1.07 — | $1.07 — | $5.35B — | 13.37 | $0.08 — | |
| National Storage Affiliates Trust 4GC.F | $37.99 41.53 USD |
+2.45
|
$4.86B 5.31B USD | $300 327.94 USD | $37.99 41.53 USD | $37.99 41.53 USD | $4.86B 5.31B USD | 21.58 | $1.76 1.92 USD | |
| The GPT GPTGF | $2.74 — |
0
|
$5.25B — | $100 — | $2.74 — | $2.74 — | $5.25B — | 0 | -$0.08 — | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 37.03 | $0.32 — | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
+0.95
|
$4.74B 5.18B USD | $250 273.28 USD | $10.2 11.15 USD | $10.6 11.59 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.5 USD |
-2.39
|
$4.71B 5.15B USD | $1.88K 2.06K USD | $2.29 2.5 USD | $2.29 2.5 USD | $4.71B 5.15B USD | 17.61 | $0.13 0.14 USD | |
| British Land Company PLC BLD.F | $5.02 5.49 USD |
-1.95
|
$4.7B 5.14B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $5 5.47 USD |
-1.96
|
$4.7B 5.14B USD | $15 16.4 USD | $5 5.47 USD | $5 5.47 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.62B 5.05B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $4.62B 5.05B USD | 11.22 | $0.57 0.62 USD | |
| British Land Company BRLAF | $5.25 — |
-9.33
|
$5.04B — | $100 — | $5.25 — | $5.25 — | $5.04B — | 0 | $0 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.03B — | $5.11K — | $7.07 — | $7.07 — | $5.03B — | 11.58 | $0.61 — | |
| Mirvac Group MJB.SG | $1.15 1.25 USD |
-1.05
|
$4.59B 5.02B USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $4.59B 5.02B USD | 0 | -$0.09 -0.09 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
| Vornado Realty Trust VNORP | $46 — |
0
|
$4.9B — | $1.18K — | $46 — | $46 — | $4.9B — | 71.42 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
+1.59
|
$725.66B 4.9B USD | $6.39K 43.11 USD | $503,000 3395.39 USD | $512,000 3456.14 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.38 USD | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18 2.3 USD |
+6.51
|
$38.18B 4.88B USD | $1K 127.86 USD | $16.7 2.14 USD | $18 2.3 USD | $38.18B 4.88B USD | 10.97 | $1.64 0.21 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.85
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.45 7.05 USD |
0
|
$4.46B 4.87B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.46B 4.87B USD | 8.59 | $0.75 0.82 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.83B — | $9.85K — | $2.34 — | $2.46 — | $4.83B — | 16.71 | $0.14 — | |
| Nippon Prologis REIT, Inc. 3283.T | $250,400 1690.27 USD |
+0.24
|
$710.86B 4.8B USD | $7.93K 53.51 USD | $248,600 1678.12 USD | $251,600 1698.37 USD | $710.86B 4.8B USD | 29.76 | $8.41K 56.79 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.74 | $2.5 — | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.22B 4.61B USD | 26.92 | $1.04 1.14 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.53B — | $2.3K — | $1.56 — | $1.56 — | $4.53B — | 22.28 | $0.07 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,600 955.84 USD |
+2.61
|
$667.67B 4.51B USD | $19.87K 134.1 USD | $138,100 932.21 USD | $142,300 960.56 USD | $667.67B 4.51B USD | 25.77 | $5.49K 37.09 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+2.04
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $277 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| GLP J-REIT 3281.T | $131,700 889.01 USD |
-0.68
|
$645.03B 4.35B USD | $22K 148.48 USD | $131,600 888.34 USD | $133,300 899.81 USD | $645.03B 4.35B USD | 23.92 | $5.51K 37.16 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $90,400 610.23 USD |
+0.78
|
$636.04B 4.29B USD | $18.88K 127.47 USD | $89,500 604.15 USD | $90,900 613.6 USD | $636.04B 4.29B USD | 19.68 | $4.59K 31 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| KDX Realty Investment Corporation 8972.T | $151,800 1024.69 USD |
+1.27
|
$628.89B 4.25B USD | $16.48K 111.26 USD | $149,800 1011.19 USD | $153,500 1036.17 USD | $628.89B 4.25B USD | 18.69 | $8.12K 54.82 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
0
|
$3.86B 4.22B USD | $400 437.25 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 0 | -$0.04 -0.04 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $363.5 4.4 USD |
+0.26
|
$344.56B 4.17B USD | $145.16K 1.76K USD | $362.25 4.38 USD | $365 4.42 USD | $344.56B 4.17B USD | 35.70 | $10.18 0.12 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| SL Green Realty Corp. S1LG34.SA | $154.06 31.23 USD |
+1.36
|
$19.97B 4.05B USD | $258 52.29 USD | $149.92 30.39 USD | $154.06 31.23 USD | $19.97B 4.05B USD | 0 | -$22.23 -4.5 USD | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Daiwa House REIT Investment Corporation 8984.T | $248,000 1674.07 USD |
+0.4
|
$575.36B 3.88B USD | $4.44K 29.94 USD | $246,500 1663.94 USD | $249,700 1685.54 USD | $575.36B 3.88B USD | 26.66 | $9.3K 62.78 USD | |
| Open House Group Co., Ltd. 3288.T | $4,844 32.7 USD |
+2.74
|
$572.03B 3.86B USD | $464.3K 3.13K USD | $4,709 31.79 USD | $4,872 32.89 USD | $572.03B 3.86B USD | 5.86 | $826.39 5.58 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.51B 3.84B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 18.27 | $1.62 1.77 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,356.65 16.41 USD |
-0.38
|
$313.57B 3.79B USD | $37.25K 450.6 USD | $1,348.2 16.31 USD | $1,435.6 17.37 USD | $313.57B 3.79B USD | 69.42 | $19.54 0.24 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Open House Group Co., Ltd. O4H.F | $28.2 30.83 USD |
+2.92
|
$3.39B 3.71B USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.39B 3.71B USD | 5.75 | $4.9 5.36 USD | |
| Pandox AB (publ) 0R8U.IL | $185.8 18.14 USD |
-3.08
|
$37.94B 3.7B USD | $2.32K 226.07 USD | $185.6 18.12 USD | $189.6 18.51 USD | $37.94B 3.7B USD | 18.19 | $10.21 1 USD | |
| IMMOFINANZ AG IIA.WA | $103.4 26.28 USD |
+2.99
|
$14.37B 3.65B USD | $8 2.03 USD | $103.4 26.28 USD | $103.4 26.28 USD | $14.37B 3.65B USD | 0 | -$4.66 -1.1 USD | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| City Developments Limited CDE.F | $3.64 3.98 USD |
0
|
$3.32B 3.62B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.32B 3.62B USD | 15.82 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.44 3.76 USD |
0
|
$3.32B 3.62B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.32B 3.62B USD | 14.95 | $0.23 0.25 USD | |
| IMMOFINANZ AG IMO1.F | $23.85 26.07 USD |
+0.63
|
$3.3B 3.61B USD | $2.05K 2.24K USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.2 6.78 USD |
+0.57
|
$3.3B 3.6B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.3B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.54 14.8 USD |
+0.67
|
$3.28B 3.59B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.28B 3.59B USD | 17.13 | $0.79 0.86 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
+0.94
|
$3.27B 3.58B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.27B 3.58B USD | 46.52 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.69 USD |
-1.13
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $30.4K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 3.05 | $0.58 — | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-3.01
|
$3.17B 3.47B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.17B 3.47B USD | 2.98 | $0.54 0.59 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
+3.5
|
$3.15B 3.44B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.15B 3.44B USD | 13.33 | $1.11 1.21 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
-0.73
|
$3.1B 3.39B USD | $25 27.33 USD | $26.4 28.86 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.04 -5.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.18 14.4 USD |
+1.35
|
$3.08B 3.37B USD | $450 491.91 USD | $13.18 14.4 USD | $13.18 14.4 USD | $3.08B 3.37B USD | 69.34 | $0.19 0.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.35 6.94 USD |
+0.54
|
$4.53B 3.36B USD | $100 74.21 USD | $9.35 6.94 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
-1.68
|
$3.07B 3.36B USD | $2 2.19 USD | $16.4 17.93 USD | $16.56 18.1 USD | $3.07B 3.36B USD | 410.00 | $0.04 0.04 USD | |
| UOL Group Limited U1O.F | $3.6 3.94 USD |
+1.12
|
$3.07B 3.35B USD | $1.07K 1.17K USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.07B 3.35B USD | 6.20 | $0.58 0.63 USD | |
| The Macerich Company M6G.F | $13.54 14.8 USD |
+0.86
|
$3.05B 3.33B USD | $1K 1.09K USD | $13.54 14.8 USD | $13.57 14.83 USD | $3.05B 3.33B USD | 0 | -$1.49 -1.6 USD | |
| VGP VGPBF | $115.83 — |
<0.01
|
$3.32B — | $93 — | $115.83 — | $115.83 — | $3.32B — | 33.47 | $3.46 — | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.16 6.8 USD |
+0.11
|
$4.44B 3.3B USD | $400 296.82 USD | $9.15 6.79 USD | $9.25 6.86 USD | $4.44B 3.3B USD | 2.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1.3K 964.68 USD | $9.11 6.76 USD | $9.2 6.83 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
-0.54
|
$2.98B 3.26B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.98B 3.26B USD | 69.81 | $0.53 0.58 USD | |
| Kerry Properties KRYPF | $2.2 — |
0
|
$3.24B — | $2 — | $2.2 — | $2.2 — | $3.24B — | 7.58 | $0.29 — | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-0.98
|
$2.95B 3.22B USD | $2K 2.19K USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.14 | $1.29 1.41 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.01 2.64 USD |
-0.15
|
$15.61B 3.16B USD | $980 198.63 USD | $12.9 2.61 USD | $13.06 2.65 USD | $15.61B 3.16B USD | 0 | -$6.55 -1.3 USD | |
| Big Yellow BYLOF | $15.99 — |
0
|
$3.15B — | $2.08K — | $15.88 — | $15.99 — | $3.15B — | 12.30 | $1.3 — | |
| Park Hotels & Resorts Inc. HIP.F | $13.6 14.87 USD |
-2.86
|
$2.88B 3.15B USD | $15 16.4 USD | $13.5 14.76 USD | $14 15.3 USD | $2.88B 3.15B USD | 34.87 | $0.39 0.43 USD | |
| Société Foncière Lyonnaise FLY.PA | $66.4 72.58 USD |
+0.61
|
$2.85B 3.12B USD | $34 37.17 USD | $65.8 71.93 USD | $66.4 72.58 USD | $2.85B 3.12B USD | 0 | -$14.9 -16.2 USD | |
| SITE Centers Corp. DDR2.F | $13.6 14.87 USD |
+0.74
|
$2.85B 3.12B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 14.31 | $0.95 1.04 USD | |
| Invincible Investment Corporation 8963.T | $68,400 461.72 USD |
+0.59
|
$460.82B 3.11B USD | $16.39K 110.6 USD | $67,700 456.99 USD | $68,500 462.39 USD | $460.82B 3.11B USD | 22.07 | $3.1K 20.92 USD | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
+5.77
|
$3.11B — | $130 — | $1.65 — | $1.65 — | $3.11B — | 20.62 | $0.08 — | |
| Advance Residence Investment Corporation 3269.T | $321,000 2166.84 USD |
+0.63
|
$459.99B 3.11B USD | $2.96K 19.99 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $459.99B 3.11B USD | 28.57 | $11.24K 75.84 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7099 0.77 USD |
+3.68
|
$2.84B 3.1B USD | $1.11K 1.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.84B 3.1B USD | 6.40 | $0.11 0.12 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.44 0.1 USD |
-1.15
|
$110.1B 3.1B USD | $72.23M 2.03M USD | $3.42 0.1 USD | $3.56 0.1 USD | $110.1B 3.1B USD | 21.50 | $0.16 0.004 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.94 31.64 USD |
-1.36
|
$2.83B 3.09B USD | $300 327.94 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.55 -2.7 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.27 17.79 USD |
+2.49
|
$2.82B 3.09B USD | $120 131.18 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.82B 3.09B USD | 406.75 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $98.64 107.83 USD |
+0.33
|
$2.81B 3.08B USD | $11 12.02 USD | $98.64 107.83 USD | $98.64 107.83 USD | $2.81B 3.08B USD | 18.57 | $5.31 5.8 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-1.65
|
$2.75B 3.01B USD | $20 21.86 USD | $24.99 27.32 USD | $25.15 27.49 USD | $2.75B 3.01B USD | 29.75 | $0.84 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||