Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichigo Inc. 2337.T | $383 2.59 USD |
+1.59
|
$168.18B 1.14B USD | $557.2K 3.76K USD | $375 2.53 USD | $386 2.61 USD | $168.18B 1.14B USD | 14.24 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $529 3.57 USD |
+6.44
|
$168.06B 1.13B USD | $3.05M 20.58K USD | $498 3.36 USD | $530 3.58 USD | $168.06B 1.13B USD | 10.97 | $48.19 0.33 USD | |
| Claros Mortgage Trust CMTG | $8.09 — |
-1.22
|
$1.12B — | $213.15K — | $7.98 — | $8.22 — | $1.12B — | 0 | -$0.63 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.44 0.31 USD |
-0.69
|
$5.27B 1.12B USD | $1.43M 304.59K USD | $1.43 0.3 USD | $1.45 0.31 USD | $5.27B 1.12B USD | 11.07 | $0.13 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-0.35
|
$4.06B 1.12B USD | $3.58M 984K USD | $1.15 0.31 USD | $1.16 0.32 USD | $4.06B 1.12B USD | 10.43 | $0.11 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
0
|
$8.72B 1.11B USD | $3.63M 463.66K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $8.72B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| MFA Financial MFA | $10.86 — |
+0.46
|
$1.11B — | $490.74K — | $10.77 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.52 0.24 USD |
0
|
$35.3B 1.11B USD | $4.69M 147.21K USD | $7.44 0.23 USD | $7.71 0.24 USD | $35.3B 1.11B USD | 3.04 | $2.47 0.08 USD | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-3.05
|
$1.01B 1.11B USD | $441.19K 482.28K USD | $10.59 11.58 USD | $11.16 12.2 USD | $1.01B 1.11B USD | 18.98 | $0.57 0.62 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.27 1.15 USD |
-3.95
|
$7.94B 1.1B USD | $30.32M 4.22M USD | $8.27 1.15 USD | $8.7 1.21 USD | $7.94B 1.1B USD | 55.13 | $0.15 0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.86 0.86 USD |
+0.8
|
$11.29B 1.1B USD | $947.09K 92.45K USD | $8.6 0.84 USD | $8.93 0.87 USD | $11.29B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Paramount PGRE | $4.64 — |
-0.22
|
$1.1B — | $601.48K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.16 — | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.65 0.37 USD |
+0.76
|
$7.92B 1.1B USD | $48.14M 6.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.92B 1.1B USD | 0 | -$0.67 -0.09 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.49 32.33 USD |
+0.94
|
$5.39B 1.09B USD | $57.9K 11.73K USD | $158.26 32.08 USD | $159.8 32.39 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.72 1.07 USD |
+0.65
|
$7.85B 1.09B USD | $5.24M 728.19K USD | $7.58 1.05 USD | $7.73 1.07 USD | $7.85B 1.09B USD | 33.56 | $0.23 0.03 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $2.79M 2.09M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| UOA Development Bhd 5200.KL | $2.06 0.44 USD |
+0.49
|
$5.13B 1.09B USD | $271.3K 57.69K USD | $2.05 0.44 USD | $2.06 0.44 USD | $5.13B 1.09B USD | 18.72 | $0.11 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.55 3.76 USD |
-1.96
|
$5.38B 1.09B USD | $2.27M 459.79K USD | $18.52 3.75 USD | $18.99 3.85 USD | $5.38B 1.09B USD | 10.19 | $1.82 0.37 USD | |
| Alexander's ALX | $213.25 — |
-0.59
|
$1.09B — | $9.32K — | $209.23 — | $213.25 — | $1.09B — | 10.19 | $20.92 — | |
| Great Eagle Holdings Limited 0041.HK | $11.38 1.46 USD |
+0.18
|
$8.51B 1.09B USD | $82.14K 10.5K USD | $11.22 1.43 USD | $11.48 1.47 USD | $8.51B 1.09B USD | 11.15 | $1.02 0.13 USD | |
| UMH Properties UMH | $15.42 — |
-0.13
|
$1.09B — | $632.08K — | $15.3 — | $15.48 — | $1.09B — | 0 | -$0.15 — | |
| Arriyadh Development Co. 4150.SR | $22.86 6.1 USD |
+0.62
|
$4.06B 1.08B USD | $196.43K 52.4K USD | $22.5 6 USD | $22.94 6.12 USD | $4.06B 1.08B USD | 14.74 | $1.55 0.41 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-4.11
|
$7.72B 1.07B USD | $28.46M 3.96M USD | $13.26 1.84 USD | $13.64 1.9 USD | $7.72B 1.07B USD | 266.00 | $0.05 0.006 USD | |
| Centerspace CSR | $67.64 — |
+1.08
|
$1.07B — | $66.29K — | $66.57 — | $67.64 — | $1.07B — | 0 | -$0.83 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.82 1.68 USD |
+1.73
|
$88.06B 1.07B USD | $14.77M 178.64K USD | $134.42 1.63 USD | $140.5 1.7 USD | $88.06B 1.07B USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $138.8 1.68 USD |
+1.72
|
$88.05B 1.07B USD | $729.98K 8.83K USD | $134.5 1.63 USD | $140.45 1.7 USD | $88.05B 1.07B USD | 0 | -$19.19 -0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.77 0.1 USD |
+2.67
|
$8.32B 1.06B USD | $15.01M 1.92M USD | $0.75 0.1 USD | $0.79 0.1 USD | $8.32B 1.06B USD | 5.13 | $0.15 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.6 1.89 USD |
+1.36
|
$32.97B 1.05B USD | $10.49M 333.36K USD | $59 1.87 USD | $61 1.94 USD | $32.97B 1.05B USD | 12.13 | $4.91 0.16 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.07 0.28 USD |
-0.11
|
$33.21B 1.04B USD | $125.58M 3.94M USD | $8.99 0.28 USD | $9.25 0.29 USD | $33.21B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Franklin BSP Realty Trust FBRT | $12.7 — |
+0.08
|
$1.04B — | $214.83K — | $12.57 — | $12.71 — | $1.04B — | 9.54 | $1.33 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $88.7 8.66 USD |
+0.34
|
$10.63B 1.04B USD | $60.03K 5.86K USD | $87.7 8.56 USD | $89.2 8.71 USD | $10.63B 1.04B USD | 0 | -$6.18 -0.6 USD | |
| Chimera Inv CIM | $12.83 — |
+7.54
|
$1.03B — | $1.53M — | $12.19 — | $12.83 — | $1.03B — | 8.38 | $1.53 — | |
| Waypoint REIT WPR.AX | $2.32 1.54 USD |
+0.43
|
$1.56B 1.03B USD | $519.28K 343.69K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.56B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $1.18M 33.25K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | $1.64 0.35 USD |
-0.61
|
$4.83B 1.03B USD | $4.02M 854.99K USD | $1.63 0.35 USD | $1.66 0.35 USD | $4.83B 1.03B USD | 23.42 | $0.07 0.01 USD | |
| Ellington Financial EFC | $12.06 — |
-0.41
|
$1.03B — | $441.53K — | $12 — | $12.13 — | $1.03B — | 19.14 | $0.63 — | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
0
|
$1.37B 1.02B USD | $883K 661.77K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.37B 1.02B USD | 8.50 | $0.12 0.09 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.89 — |
-1.3
|
$1.02B — | $173.03K — | $9.69 — | $10.14 — | $1.02B — | 0 | -$2.36 — | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.24 0.29 USD |
+0.9
|
$7.97B 1.02B USD | $7.57M 968.49K USD | $2.19 0.28 USD | $2.31 0.3 USD | $7.97B 1.02B USD | 3.15 | $0.71 0.09 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| Fortune Real Estate Investment Trust 0778.HK | $3.9 0.5 USD |
-1.02
|
$7.88B 1.01B USD | $1.45M 185.45K USD | $3.88 0.5 USD | $3.94 0.5 USD | $7.88B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.8 — |
-0.81
|
$999.33M — | $3.06K — | $20.8 — | $20.8 — | $999.33M — | 0 | -$0.58 — | |
| Sunteck Realty Limited SUNTECK.NS | $562.15 6.8 USD |
-1.28
|
$82.35B 996.26M USD | $515.93K 6.24K USD | $560 6.78 USD | $572.5 6.93 USD | $82.35B 996.26M USD | 112.43 | $5 0.06 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
-0.09
|
$989.34M — | $1.56K — | $21.85 — | $22 — | $989.34M — | 90.45 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-1.77
|
$1.32B 988.53M USD | $3.5M 2.62M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Lifestyle Communities Limited LIC.AX | $12.09 8 USD |
-1.23
|
$1.49B 986.23M USD | $259.33K 171.64K USD | $12.05 7.98 USD | $12.33 8.16 USD | $1.49B 986.23M USD | 16.56 | $0.73 0.48 USD | |
| Retail Estates N.V. RET.BR | $62.6 68.43 USD |
-0.95
|
$899.91M 983.73M USD | $9.16K 10.01K USD | $62.2 67.99 USD | $63.3 69.2 USD | $899.91M 983.73M USD | 5.50 | $11.37 12.43 USD | |
| Armada Hoffler Properties AHH | $11.04 — |
-0.63
|
$980.16M — | $447.71K — | $10.95 — | $11.05 — | $980.16M — | 122.66 | $0.09 — | |
| Supalai Public Company Limited SPALI.BK | $17.8 0.5 USD |
-1.11
|
$34.76B 978.17M USD | $6.08M 171.2K USD | $17.8 0.5 USD | $18.1 0.51 USD | $34.76B 978.17M USD | 6.28 | $2.83 0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.79 0.38 USD |
+1.7
|
$4.58B 974.41M USD | $20.78M 4.42M USD | $1.74 0.37 USD | $1.82 0.39 USD | $4.58B 974.41M USD | 19.88 | $0.09 0.02 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.54 — |
-0.15
|
$968.14M — | $992.75K — | $19.39 — | $19.68 — | $968.14M — | 0 | -$0.67 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.46 9.99 USD |
+0.15
|
$1.3B 962.13M USD | $161.47K 119.82K USD | $13.4 9.94 USD | $13.57 10.07 USD | $1.3B 962.13M USD | 11.50 | $1.17 0.87 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.22 USD |
+1.27
|
$6.91B 961.29M USD | $156.56M 21.77M USD | $1.54 0.21 USD | $1.62 0.23 USD | $6.91B 961.29M USD | 6.36 | $0.25 0.03 USD | |
| Plymouth Industrial REIT PLYM | $20.95 — |
-0.52
|
$961.03M — | $243.95K — | $20.79 — | $21.07 — | $961.03M — | 47.61 | $0.44 — | |
| CCCG Real Estate Company Limited 000736.SZ | $9.86 1.37 USD |
+6.94
|
$6.86B 953.42M USD | $46.13M 6.41M USD | $9.18 1.28 USD | $10.14 1.41 USD | $6.86B 953.42M USD | 0 | -$2.43 -0.3 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
-0.29
|
$1.43B 946.17M USD | $591.91K 391.76K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 946.17M USD | 19.22 | $0.09 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.6 0.55 USD |
-3.43
|
$9.52B 928.79M USD | $15.32M 1.5M USD | $5.47 0.53 USD | $5.82 0.57 USD | $9.52B 928.79M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-2.69
|
$9.52B 928.78M USD | $717.37K 70.02K USD | $6.99 0.68 USD | $7.3 0.71 USD | $9.52B 928.78M USD | 0 | -$10.77 -1.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.5 5.49 USD |
+3.95
|
$6.68B 928.18M USD | $23.64M 3.29M USD | $37 5.14 USD | $41.5 5.77 USD | $6.68B 928.18M USD | 55.63 | $0.71 0.1 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.95 0.27 USD |
0
|
$6.65B 924.95M USD | $27.03M 3.76M USD | $1.91 0.27 USD | $1.98 0.28 USD | $6.65B 924.95M USD | 0 | -$0.05 -0.006 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.23B 924.17M USD | $989K 741.21K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.23B 924.17M USD | 8.78 | $0.07 0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.39 0.75 USD |
+0.37
|
$6.63B 922.23M USD | $9.72M 1.35M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.63B 922.23M USD | 10.36 | $0.52 0.07 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
-1.04
|
$1.2B 897.08M USD | $678.4K 508.43K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $3.7K 2.77K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 0 | -$0.39 -0.2 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$892.42M — | $150 — | $3.6 — | $3.6 — | $892.42M — | 0 | -$0.89 — | |
| Direcional Engenharia S.A. DIRR3.SA | $25.27 5.12 USD |
-0.98
|
$4.38B 887.41M USD | $1.81M 366.33K USD | $25.03 5.07 USD | $25.64 5.2 USD | $4.38B 887.41M USD | 10.10 | $2.5 0.51 USD | |
| Dynex Capital DX | $11.86 — |
+0.08
|
$886.03M — | $1.74M — | $11.75 — | $11.91 — | $886.03M — | 9.88 | $1.2 — | |
| Piedmont Office Realty Trust PDM | $7.09 — |
+1.43
|
$878.39M — | $668.24K — | $6.87 — | $7.13 — | $878.39M — | 0 | -$0.6 — | |
| Arena REIT ARF.AX | $3.72 2.46 USD |
+1.09
|
$1.33B 877.18M USD | $420.16K 278.09K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.33B 877.18M USD | 28.61 | $0.13 0.09 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+0.71
|
$798.6M 872.97M USD | $81.6K 89.2K USD | $1.42 1.55 USD | $1.44 1.57 USD | $798.6M 872.97M USD | 0 | -$0.14 -0.1 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-1.01
|
$791.62M 865.35M USD | $25.43K 27.8K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $791.62M 865.35M USD | 32.53 | $0.03 0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.73 0.73 USD |
0
|
$6.74B 862.06M USD | $161K 20.59K USD | $5.72 0.73 USD | $5.77 0.74 USD | $6.74B 862.06M USD | 19.75 | $0.29 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $153.75 15.01 USD |
+0.79
|
$8.8B 859.17M USD | $112.06K 10.94K USD | $151.5 14.79 USD | $153.75 15.01 USD | $8.8B 859.17M USD | 0 | -$5.86 -0.5 USD | |
| Redwood Trust RWT | $6.5 — |
-0.31
|
$858.99M — | $519.95K — | $6.45 — | $6.57 — | $858.99M — | 81.25 | $0.08 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $234.5 7.45 USD |
+1.08
|
$27.03B 858.96M USD | $1.93M 61.32K USD | $230.5 7.32 USD | $245 7.78 USD | $27.03B 858.96M USD | 10.91 | $21.48 0.68 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.6 1.23 USD |
-1.23
|
$6.63B 848.14M USD | $105.26K 13.46K USD | $9.56 1.22 USD | $9.83 1.26 USD | $6.63B 848.14M USD | 6.80 | $1.41 0.18 USD | |
| CapitaLand China Trust AU8U.SI | $0.66 0.49 USD |
-0.76
|
$1.12B 836.66M USD | $990.4K 742.26K USD | $0.66 0.49 USD | $0.66 0.49 USD | $1.12B 836.66M USD | 32.75 | $0.02 0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.22 0.31 USD |
+0.91
|
$6.01B 835.83M USD | $17.27M 2.4M USD | $2.16 0.3 USD | $2.23 0.31 USD | $6.01B 835.83M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
+1.21
|
$5.99B 832.62M USD | $9.32M 1.3M USD | $2.44 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.32 0.32 USD |
0
|
$5.98B 832.12M USD | $20.2M 2.81M USD | $2.3 0.32 USD | $2.38 0.33 USD | $5.98B 832.12M USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
0
|
$6.51B 831.96M USD | $69.4K 8.87K USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.51B 831.96M USD | 20.85 | $0.07 0.008 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $72.2 82.15 USD |
+0.28
|
$729.81M 830.37M USD | $3.3K 3.76K USD | $71.8 81.69 USD | $72.4 82.38 USD | $729.81M 830.37M USD | 15.52 | $4.65 5.29 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.53 0.35 USD |
+2.02
|
$5.96B 828.62M USD | $348.79M 48.5M USD | $2.43 0.34 USD | $2.65 0.37 USD | $5.96B 828.62M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.68 0.79 USD |
+1.25
|
$5.92B 823.24M USD | $4.75M 660.55K USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.92B 823.24M USD | 94.66 | $0.06 0.008 USD | |
| Service Properties Trust SVC | $4.93 — |
-2.95
|
$817.2M — | $780.66K — | $4.91 — | $5.05 — | $817.2M — | 0 | -$0.84 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.09B 814.68M USD | $480.7K 360.26K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.69 0.34 USD |
+1.13
|
$6.36B 813.56M USD | $333K 42.58K USD | $2.67 0.34 USD | $2.72 0.35 USD | $6.36B 813.56M USD | 12.22 | $0.22 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
-1.52
|
$1.31B 807.83M USD | $131.92K 81.4K USD | $1.93 1.19 USD | $2 1.23 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.25 0.23 USD |
+1.85
|
$28.62B 805.23M USD | $2.48M 69.72K USD | $8.1 0.23 USD | $8.3 0.23 USD | $28.62B 805.23M USD | 13.09 | $0.63 0.02 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
-1.04
|
$732.29M 800.49M USD | $240.25K 262.62K USD | $3.96 4.33 USD | $4.08 4.46 USD | $732.29M 800.49M USD | 0 | -$0.69 -0.7 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.96 0.55 USD |
-1.74
|
$5.72B 795.77M USD | $32.14M 4.47M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.72B 795.77M USD | 24.75 | $0.16 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $60.2 1.91 USD |
+1.35
|
$25.03B 795.42M USD | $2.94M 93.43K USD | $59.6 1.89 USD | $61.7 1.96 USD | $25.03B 795.42M USD | 12.83 | $4.69 0.15 USD | |
| Wing Tai Holdings Limited W05.SI | $1.39 1.04 USD |
-0.71
|
$1.06B 793.3M USD | $77.6K 58.16K USD | $1.39 1.04 USD | $1.4 1.05 USD | $1.06B 793.3M USD | 0 | -$0.05 -0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
-0.62
|
$1.28B 791.38M USD | $1.13M 698.51K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| Brandywine Realty Trust BDN | $4.58 — |
-0.22
|
$791.36M — | $674.84K — | $4.51 — | $4.59 — | $791.36M — | 0 | -$1.22 — | |
| Suning Universal Co.,Ltd 000718.SZ | $1.85 0.26 USD |
+1.65
|
$5.61B 780.6M USD | $35.35M 4.92M USD | $1.79 0.25 USD | $1.85 0.26 USD | $5.61B 780.6M USD | 37.00 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.23 0.54 USD |
+1.44
|
$6.07B 776.35M USD | $3.35M 427.78K USD | $4.14 0.53 USD | $4.37 0.56 USD | $6.07B 776.35M USD | 5.79 | $0.73 0.09 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 771.5M USD | $583.3K 437.16K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||