Result Page 13 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashford Hospitality Trust AHT | $1 — |
-1.04
|
$46.36M — | $647.74K — | $0.9699 — | $1.02 — | $46.36M — | 0 | -$3.13 — | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.35 0.17 USD |
+8
|
$360.66M 46.11M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.35 0.17 USD | $360.66M 46.11M USD | 2.81 | $0.48 0.06 USD | |
| Altisource Portfolio ASPS | $1.71 — |
-3.39
|
$46.1M — | $36.59K — | $1.7 — | $1.8 — | $46.1M — | 0 | -$2.14 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$61.26M 45.91M USD | $700K 524.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.26M 45.91M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0046 USD |
-2.7
|
$358.31M 45.81M USD | $600K 76.72K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $358.31M 45.81M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.8 0.18 USD |
+2.84
|
$1.45B 45.54M USD | $5.43M 170.68K USD | $5.64 0.18 USD | $5.83 0.18 USD | $1.45B 45.54M USD | 1.11 | $5.22 0.16 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08 0.01 USD |
+2.53
|
$353.79M 45.24M USD | $1.78M 226.96K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $353.79M 45.24M USD | 0 | -$2.13 -0.2 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
-2.63
|
$58.92M 44.16M USD | $1.7K 1.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.92M 44.16M USD | 0 | $0 0 USD | |
| Symphony Life Berhad 1538.KL | $0.32 0.07 USD |
0
|
$206.38M 43.88M USD | $40.4K 8.59K USD | $0.32 0.07 USD | $0.32 0.07 USD | $206.38M 43.88M USD | 0 | -$0.1 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.4099 0.01 USD |
-4.65
|
$1.56B 43.87M USD | $31.75M 893.39K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.56B 43.87M USD | 1.46 | $0.28 0.007 USD | |
| Goodland Group Limited 5PC.SI | $0.16 0.12 USD |
0
|
$58.53M 43.86M USD | $1K 749.46 USD | $0.13 0.1 USD | $0.16 0.12 USD | $58.53M 43.86M USD | 0 | -$0.01 -0.007 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2099 0.03 USD |
+1.95
|
$338.96M 43.34M USD | $342K 43.73K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $338.96M 43.34M USD | 2.08 | $0.1 0.01 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3599 0.08 USD |
-1.39
|
$203.49M 43.27M USD | $44K 9.36K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $203.49M 43.27M USD | 35.50 | $0.01 0.002 USD | |
| MDX Public Company Limited MDX.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $194.51K 5.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.53B 43.09M USD | 8.25 | $0.39 0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.14 0.5 USD |
-4.81
|
$441.35M 43.08M USD | $63.73K 6.22K USD | $5.12 0.5 USD | $5.4 0.53 USD | $441.35M 43.08M USD | 0 | -$5.61 -0.5 USD | |
| Magna Prima Berhad 7617.KL | $0.5 0.11 USD |
0
|
$199.58M 42.44M USD | $34.1K 7.25K USD | $0.5 0.11 USD | $0.51 0.11 USD | $199.58M 42.44M USD | 0 | -$0.27 -0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
-1.89
|
$194.12M 41.28M USD | $7.23M 1.54M USD | $0.26 0.05 USD | $0.28 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.3099 0.04 USD |
+8.77
|
$318.35M 40.71M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.34 0.04 USD | $318.35M 40.71M USD | 0 | -$1.41 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $2.05 0.26 USD |
-4.65
|
$315.93M 40.4M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.21 0.28 USD | $315.93M 40.4M USD | 0 | -$3.21 -0.4 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.2099 0.03 USD |
+0.98
|
$307.92M 39.37M USD | $258K 32.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $307.92M 39.37M USD | 10.34 | $0.02 0.002 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.03 0.28 USD |
+5.18
|
$281.67M 39.17M USD | $98.5K 13.7K USD | $1.84 0.26 USD | $1.93 0.27 USD | $281.67M 39.17M USD | 0 | -$1.13 -0.1 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.02 USD |
+4.35
|
$306.24M 39.16M USD | $142K 18.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $306.24M 39.16M USD | 12.00 | $0.01 0.001 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
0
|
$52M 38.97M USD | $1.31M 979.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $52M 38.97M USD | 4.79 | $0.01 0.007 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
-3.28
|
$35.6M 38.91M USD | $105.26K 115.06K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $35.6M 38.91M USD | 59.00 | $0.01 0.01 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
-1.14
|
$298.28M 38.14M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $298.28M 38.14M USD | 8.69 | $0.01 0.001 USD | |
| Applied Development Holdings Limited 0519.HK | $0.08999 0.01 USD |
0
|
$293.81M 37.57M USD | $1.01M 128.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $293.81M 37.57M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.93 0.27 USD |
+7.82
|
$268.55M 37.34M USD | $1.53M 212.52K USD | $1.78 0.25 USD | $1.96 0.27 USD | $268.55M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.11 4.49 USD |
+0.24
|
$34.09M 37.26M USD | $2.51K 2.75K USD | $4.1 4.48 USD | $4.24 4.63 USD | $34.09M 37.26M USD | 12.45 | $0.33 0.36 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.34 0.04 USD |
+1.49
|
$290.55M 37.15M USD | $574K 73.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $290.55M 37.15M USD | 3.39 | $0.1 0.01 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
0
|
$172.52M 36.68M USD | $8.61M 1.83M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.52M 36.68M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1199 0.02 USD |
0
|
$171.22M 36.41M USD | $1.43M 303.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $171.22M 36.41M USD | 0 | $0 0 USD | |
| BCB Berhad 6602.KL | $0.4299 0.09 USD |
0
|
$169.84M 36.11M USD | $49.8K 10.59K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $169.84M 36.11M USD | 8.50 | $0.05 0.01 USD | |
| Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
0
|
$281.64M 36.01M USD | $619.89K 79.26K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.15 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Nila Spaces Limited NILASPACES.NS | $7.48 0.09 USD |
+1.91
|
$2.95B 35.65M USD | $750.95K 9.09K USD | $7.48 0.09 USD | $7.48 0.09 USD | $2.95B 35.65M USD | 22.00 | $0.34 0.004 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
+5.77
|
$277.77M 35.52M USD | $461.5K 59.01K USD | $0.16 0.02 USD | $0.17 0.02 USD | $277.77M 35.52M USD | 0 | -$3.87 -0.4 USD | |
| Wetouch Technology WETH | $2.96 — |
+11.28
|
$35.32M — | $68.56K — | $2.69 — | $2.98 — | $35.32M — | 0 | $0 — | |
| Rafael RFL | $1.43 — |
-3.38
|
$35.16M — | $18.34K — | $1.42 — | $1.51 — | $35.16M — | 14.29 | $0.1 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.34 0.07 USD |
+3.08
|
$164.44M 34.97M USD | $92.3K 19.63K USD | $0.33 0.07 USD | $0.34 0.07 USD | $164.44M 34.97M USD | 0 | -$0.06 -0.01 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.5 0.06 USD |
+1.01
|
$271.37M 34.7M USD | $366K 46.8K USD | $0.45 0.06 USD | $0.53 0.07 USD | $271.37M 34.7M USD | 0 | -$2.94 -0.3 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
-2.22
|
$163M 34.66M USD | $535.4K 113.84K USD | $0.22 0.05 USD | $0.22 0.05 USD | $163M 34.66M USD | 5.50 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.3599 0.08 USD |
-4
|
$158.4M 33.68M USD | $679.5K 144.48K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $158.4M 33.68M USD | 18.00 | $0.02 0.004 USD | |
| Fathom FTHM | $1.61 — |
-3.01
|
$33.57M — | $35.6K — | $1.57 — | $1.67 — | $33.57M — | 0 | -$1.42 — | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.11 0.01 USD |
0
|
$258.14M 33.01M USD | $216K 27.62K USD | $0.11 0.01 USD | $0.11 0.01 USD | $258.14M 33.01M USD | 0 | -$0.41 -0.05 USD | |
| Redsun Properties Group Limited 1996.HK | $0.08 0.0098 USD |
-6.1
|
$257.1M 32.87M USD | $391K 49.99K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $257.1M 32.87M USD | 0 | -$2.37 -0.3 USD | |
| Cemat A/S CEMAT.CO | $0.89 0.13 USD |
-3.46
|
$223.37M 32.75M USD | $150.59K 22.08K USD | $0.8599 0.13 USD | $0.93 0.14 USD | $223.37M 32.75M USD | 22.35 | $0.04 0.005 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+4.29
|
$255.36M 32.65M USD | $283.5K 36.25K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.78 -0.09 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-6.59
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Yong Tai Berhad 7066.KL | $0.3699 0.08 USD |
0
|
$151.11M 32.13M USD | $16.05M 3.41M USD | $0.3599 0.08 USD | $0.4299 0.09 USD | $151.11M 32.13M USD | 0 | -$0.08 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.04 USD |
+1.69
|
$41.85M 31.37M USD | $6.55M 4.91M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $41.85M 31.37M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.2399 0.03 USD |
+10.8
|
$244.85M 31.31M USD | $27K 3.45K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $244.85M 31.31M USD | 0 | -$0.09 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
0
|
$41.5M 31.1M USD | $127.3K 95.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.5M 31.1M USD | 8.09 | $0.01 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $421K 11.85K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.88 0.96 USD |
-1.79
|
$28.35M 30.99M USD | $36.25K 39.62K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $28.35M 30.99M USD | 0 | -$0.5 -0.5 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $174K 22.25K USD | $0.56 0.07 USD | $0.64 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-0.52
|
$239.45M 30.62M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $239.45M 30.62M USD | 0.91 | $0.21 0.03 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
+6.67
|
$238.07M 30.44M USD | $1.75M 223.76K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| Tecnisa S.A. TCSA3.SA | $2.02 0.41 USD |
-1.46
|
$148.71M 30.14M USD | $172.6K 34.98K USD | $2.02 0.41 USD | $2.09 0.42 USD | $148.71M 30.14M USD | 0 | -$1.11 -0.2 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.55 1.15 USD |
-1.9
|
$40.45M 30.01M USD | $7.18K 5.33K USD | $1.55 1.15 USD | $1.56 1.16 USD | $40.45M 30.01M USD | 4.69 | $0.33 0.24 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$40.37M 29.96M USD | $19.7K 14.62K USD | $0.51 0.38 USD | $0.54 0.4 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
| China Sandi Holdings Limited 0910.HK | $0.05 0.0058 USD |
-9.8
|
$234.06M 29.93M USD | $105.4K 13.48K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $234.06M 29.93M USD | 0 | -$0.1 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
0
|
$233.37M 29.84M USD | $2M 255.73K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0 | $0 0 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.18 USD |
-2.06
|
$27.23M 29.77M USD | $14 15.3 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.23M 29.77M USD | 0 | -$15.19 -16.6 USD | |
| Mongolia Growth MNGGF | $1.14 — |
-2.56
|
$29.75M — | $700 — | $1.14 — | $1.14 — | $29.75M — | 4.75 | $0.24 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-6.25
|
$29.69M — | $500 — | $0.38 — | $0.38 — | $29.69M — | 0 | -$1.02 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.1 0.25 USD |
-0.49
|
$903.96M 28.39M USD | $240.21K 7.54K USD | $8.09 0.25 USD | $8.22 0.26 USD | $903.96M 28.39M USD | 57.85 | $0.14 0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.79 0.02 USD |
0
|
$983.77M 27.68M USD | $55.1K 1.55K USD | $0.78 0.02 USD | $0.78 0.02 USD | $983.77M 27.68M USD | 11.28 | $0.07 0.001 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
-0.36
|
$25.32M 27.68M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.17 0.18 USD | $25.32M 27.68M USD | 0 | -$11.75 -12.8 USD | |
| Kekrops S.A. KEKR.AT | $1.27 1.39 USD |
-3.42
|
$25.15M 27.49M USD | $19.38K 21.18K USD | $1.26 1.37 USD | $1.34 1.46 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
0
|
$40.91M 27.08M USD | $11.21K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.91M 27.08M USD | 0 | $0 0 USD | |
| Comstock LODE | $0.19 — |
-6.59
|
$26.85M — | $1.69M — | $0.19 — | $0.2099 — | $26.85M — | 2.15 | $0.09 — | |
| Adler Group S.A. ADJ.DE | $0.16 0.18 USD |
-1.84
|
$24.29M 26.55M USD | $62.4K 68.22K USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$11.75 -12.8 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$124.74M 26.52M USD | $439.8K 93.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $124.74M 26.52M USD | 0 | -$0.02 -0.004 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
+1.64
|
$124.11M 26.39M USD | $42.1K 8.95K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Gromutual Berhad 9962.KL | $0.33 0.07 USD |
+3.13
|
$123.95M 26.36M USD | $15K 3.19K USD | $0.33 0.07 USD | $0.33 0.07 USD | $123.95M 26.36M USD | 11.00 | $0.03 0.006 USD | |
| Slate Office REIT SOT-UN.TO | $0.4199 0.31 USD |
-5.68
|
$35.41M 26.28M USD | $58.61K 43.49K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $35.41M 26.28M USD | 0 | -$1.64 -1.2 USD | |
| SOCAM Development Limited 0983.HK | $0.54 0.07 USD |
-6.9
|
$201.61M 25.78M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $201.61M 25.78M USD | 0 | -$0.41 -0.05 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $11.24 0.35 USD |
-0.62
|
$775.56M 24.36M USD | $1.08M 33.84K USD | $11.19 0.35 USD | $11.43 0.36 USD | $775.56M 24.36M USD | 9.94 | $1.13 0.04 USD | |
| SBC Corporation Berhad 5207.KL | $0.44 0.09 USD |
+2.33
|
$113.55M 24.14M USD | $14.5K 3.08K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $113.55M 24.14M USD | 0 | -$0.01 -0.002 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05999 0.01 USD |
0
|
$112.53M 23.93M USD | $1.19M 252.92K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $112.53M 23.93M USD | 0 | -$0.1 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.52 0.01 USD |
+1.96
|
$846.73M 23.82M USD | $81.9K 2.3K USD | $0.51 0.01 USD | $0.53 0.01 USD | $846.73M 23.82M USD | 0 | -$0.05 -0.001 USD | |
| American Strategic Inv NYC | $9.23 — |
+0.27
|
$23.79M — | $4.62K — | $9.15 — | $9.23 — | $23.79M — | 0 | -$45.07 — | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+1.02
|
$178.72M 22.85M USD | $107K 13.68K USD | $0.1 0.01 USD | $0.1 0.01 USD | $178.72M 22.85M USD | 0 | $0 0 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0072 USD |
-12.31
|
$178.31M 22.8M USD | $144K 18.41K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $178.31M 22.8M USD | 0 | -$0.04 -0.005 USD | |
| Echo Defense Projects ECDP | $0.1 — |
0
|
$22.63M — | $900 — | $0.1 — | $0.1 — | $22.63M — | 0 | -$0.41 — | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
-3.25
|
$20.38M 22.28M USD | $2.53K 2.77K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| Global Oriental Berhad 1147.KL | $0.23 0.05 USD |
0
|
$104.58M 22.24M USD | $3.09M 657.92K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $104.58M 22.24M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0042 USD |
+6.45
|
$173.38M 22.17M USD | $1.25M 159.57K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $173.38M 22.17M USD | 0 | -$0.14 -0.01 USD | |
| Generation Income Properties, Inc. GIPR | $4.08 — |
-0.27
|
$22.12M — | $29.52K — | $4.01 — | $4.13 — | $22.12M — | 0 | -$2.61 — | |
| Qingdao Holdings International Limited 0499.HK | $0.17 0.02 USD |
0
|
$172.75M 22.09M USD | $852K 108.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $172.75M 22.09M USD | 0 | -$0.05 -0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.51M 21.9M USD | $47.45K 35.21K USD | $0.8 0.59 USD | $0.89 0.66 USD | $29.51M 21.9M USD | 0 | -$1.38 -1.02 USD | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
+3.7
|
$100.35M 21.34M USD | $571.4K 121.5K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.3099 0.07 USD |
+5.08
|
$98.05M 20.85M USD | $1.17M 248.76K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $98.05M 20.85M USD | 31.00 | $0.01 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.73 0.02 USD |
+8.81
|
$1.72B 20.76M USD | $22.1M 267.38K USD | $1.6 0.02 USD | $1.74 0.02 USD | $1.72B 20.76M USD | 0 | -$0.3 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.76 0.02 USD |
+10
|
$1.72B 20.76M USD | $11.74M 141.99K USD | $1.6 0.02 USD | $1.76 0.02 USD | $1.72B 20.76M USD | 0 | -$0.3 -0.003 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.19 0.02 USD |
-4.5
|
$154.61M 19.77M USD | $151K 19.31K USD | $0.19 0.02 USD | $0.19 0.02 USD | $154.61M 19.77M USD | 19.10 | $0.01 0.001 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.05 0.41 USD |
+1.48
|
$619.88M 19.47M USD | $150.94K 4.74K USD | $12.82 0.4 USD | $13.05 0.41 USD | $619.88M 19.47M USD | 19.19 | $0.68 0.02 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
+7.69
|
$679.67M 19.12M USD | $4.96M 139.56K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||