Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
0
|
$565.44M 374.24M USD | $15.61K 10.33K USD | $1.21 0.8 USD | $1.22 0.81 USD | $565.44M 374.24M USD | 10.95 | $0.11 0.07 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.35 1.12 USD |
+0.86
|
$11.76B 373.83M USD | $376.06K 11.95K USD | $34.8 1.11 USD | $35.75 1.14 USD | $11.76B 373.83M USD | 37.21 | $0.95 0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.7 3.88 USD |
0
|
$3.81B 371.58M USD | $64.51K 6.3K USD | $38.9 3.8 USD | $40.7 3.97 USD | $3.81B 371.58M USD | 0 | -$0.81 -0.07 USD | |
| Unitech Limited UNITECH.BO | $11.72 0.14 USD |
-2.66
|
$30.66B 370.97M USD | $3.74M 45.19K USD | $11.51 0.14 USD | $12.29 0.15 USD | $30.66B 370.97M USD | 0 | -$12.72 -0.1 USD | |
| Unitech Limited UNITECH.NS | $11.72 0.14 USD |
-1.51
|
$30.66B 370.97M USD | $13.46M 162.88K USD | $11.46 0.14 USD | $12.3 0.15 USD | $30.66B 370.97M USD | 0 | -$12.72 -0.1 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
+1
|
$492.63M 369.21M USD | $7K 5.25K USD | $1.01 0.76 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.31 0.42 USD |
+2.8
|
$2.88B 368.77M USD | $1.63M 208.42K USD | $3.27 0.42 USD | $3.36 0.43 USD | $2.88B 368.77M USD | 5.80 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.5699 0.07 USD |
+5.56
|
$2.88B 367.76M USD | $47.54M 6.08M USD | $0.54 0.07 USD | $0.5999 0.08 USD | $2.88B 367.76M USD | 0 | -$3.16 -0.4 USD | |
| Wing Tai Properties Limited 0369.HK | $2.11 0.27 USD |
0
|
$2.86B 366.16M USD | $2K 255.73 USD | $2.11 0.27 USD | $2.11 0.27 USD | $2.86B 366.16M USD | 0 | -$0.66 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.25K 12.8K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.95 0.41 USD |
-0.34
|
$2.61B 362.86M USD | $8.06M 1.12M USD | $2.91 0.4 USD | $3.02 0.42 USD | $2.61B 362.86M USD | 0 | -$0.14 -0.01 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
-1.52
|
$2.83B 361.59M USD | $1.02M 130.93K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.68 0.09 USD |
+3.03
|
$2.82B 359.99M USD | $11.41M 1.46M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $2.82B 359.99M USD | 0 | -$0.7 -0.08 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.76 0.38 USD |
+4.15
|
$2.58B 359.22M USD | $16.35M 2.27M USD | $2.63 0.37 USD | $2.84 0.39 USD | $2.58B 359.22M USD | 0 | -$0.05 -0.006 USD | |
| VIB Vermögen AG VIH1.DE | $9.91 10.83 USD |
+0.1
|
$327.57M 358.08M USD | $6.21K 6.79K USD | $9.9 10.82 USD | $10 10.93 USD | $327.57M 358.08M USD | 2.52 | $3.92 4.29 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.45 0.36 USD |
-0.43
|
$11.19B 355.67M USD | $4.53M 144.01K USD | $11.45 0.36 USD | $11.9 0.38 USD | $11.19B 355.67M USD | 0 | -$0.85 -0.02 USD | |
| Winton Land Limited WIN.NZ | $1.92 1.18 USD |
-2.54
|
$569.5M 351.43M USD | $142 87.63 USD | $1.92 1.18 USD | $1.92 1.18 USD | $569.5M 351.43M USD | 14.76 | $0.13 0.08 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.24 1.04 USD |
+1.34
|
$11.04B 346.58M USD | $278.57K 8.75K USD | $32.78 1.03 USD | $33.76 1.06 USD | $11.04B 346.58M USD | 6.08 | $5.46 0.17 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $46.84 1.47 USD |
+3.35
|
$10.99B 345.15M USD | $138.02K 4.33K USD | $45.4 1.43 USD | $47 1.48 USD | $10.99B 345.15M USD | 0 | -$4.22 -0.1 USD | |
| Landsea Homes LSEA | $9.53 — |
-2.26
|
$345.02M — | $134.62K — | $9.44 — | $9.67 — | $345.02M — | 14.01 | $0.68 — | |
| Huafa Property Services Group Company Limited 0982.HK | $0.27 0.03 USD |
0
|
$2.67B 340.9M USD | $6.66M 851.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.67B 340.9M USD | 8.83 | $0.03 0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.15 0.35 USD |
+0.45
|
$10.65B 338.38M USD | $3.41M 108.32K USD | $11.15 0.35 USD | $11.5 0.37 USD | $10.65B 338.38M USD | 0 | -$0.11 -0.003 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28 0.89 USD |
+1.82
|
$10.64B 338.09M USD | $1.38M 43.7K USD | $27.5 0.87 USD | $28.2 0.9 USD | $10.64B 338.09M USD | 38.88 | $0.72 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.78 0.08 USD |
-4.14
|
$11.89B 334.54M USD | $7.18M 201.98K USD | $2.78 0.08 USD | $2.9 0.08 USD | $11.89B 334.54M USD | 5.55 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.78 0.13 USD |
-2.05
|
$11.73B 330.07M USD | $6.49M 182.58K USD | $4.78 0.13 USD | $4.96 0.14 USD | $11.73B 330.07M USD | 4.92 | $0.97 0.03 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.96 1.36 USD |
+3.1
|
$3.38B 330.03M USD | $462.48K 45.14K USD | $13.52 1.32 USD | $15.1 1.47 USD | $3.38B 330.03M USD | 23.66 | $0.59 0.06 USD | |
| China South City Holdings Limited 1668.HK | $0.23 0.03 USD |
+2.74
|
$2.57B 329.17M USD | $125.74M 16.08M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $2.57B 329.17M USD | 0 | -$0.21 -0.02 USD | |
| IREIT Global UD1U.SI | $0.33 0.24 USD |
0
|
$437.07M 327.57M USD | $75.5K 56.58K USD | $0.32 0.24 USD | $0.33 0.24 USD | $437.07M 327.57M USD | 0 | -$0.12 -0.08 USD | |
| BRT Apartments BRT | $17.31 — |
-0.63
|
$322.67M — | $17.03K — | $17.16 — | $17.32 — | $322.67M — | 86.54 | $0.2 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36.3 1.15 USD |
+1.4
|
$10.05B 319.36M USD | $119.59K 3.8K USD | $36 1.14 USD | $36.85 1.17 USD | $10.05B 319.36M USD | 15.12 | $2.4 0.08 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.68 0.37 USD |
+1.52
|
$2.29B 318.03M USD | $8.02M 1.12M USD | $2.6 0.36 USD | $2.7 0.38 USD | $2.29B 318.03M USD | 0 | -$0.01 -0.001 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.1 1.4 USD |
+0.2
|
$2.29B 317.77M USD | $10.45M 1.45M USD | $9.81 1.36 USD | $10.4 1.45 USD | $2.29B 317.77M USD | 15.07 | $0.67 0.09 USD | |
| Riyad REIT Fund 4330.SR | $6.9 1.84 USD |
+0.15
|
$1.18B 316.05M USD | $188.79K 50.36K USD | $6.85 1.83 USD | $6.94 1.85 USD | $1.18B 316.05M USD | 18.64 | $0.37 0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.35 1.3 USD |
+1.41
|
$2.26B 314.67M USD | $4.09M 568.65K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.26B 314.67M USD | 5.56 | $1.68 0.23 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $7.94 1.61 USD |
-0.25
|
$1.55B 314.51M USD | $617.3K 125.12K USD | $7.78 1.58 USD | $8 1.62 USD | $1.55B 314.51M USD | 5.63 | $1.41 0.29 USD | |
| Angel Oak Mortgage REIT AOMR | $12.47 — |
+0.08
|
$311.32M — | $20.09K — | $12.34 — | $12.49 — | $311.32M — | 6.77 | $1.84 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.33
|
$9.87B 310.05M USD | $60.04M 1.89M USD | $5.98 0.19 USD | $6.14 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Banan Real Estate Company 9519.SR | $5.74 1.53 USD |
+1.59
|
$1.15B 306.26M USD | $4.2K 1.12K USD | $5.6 1.49 USD | $5.74 1.53 USD | $1.15B 306.26M USD | 41.00 | $0.14 0.04 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
-1.52
|
$2.39B 305.82M USD | $304K 38.87K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.28 — |
-0.47
|
$305.01M — | $670 — | $25.25 — | $25.28 — | $305.01M — | 45.88 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.34 — |
-2.06
|
$303.58M — | $59.68K — | $13.14 — | $13.59 — | $303.58M — | 0 | -$0.61 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.76 — |
-0.32
|
$301.02M — | $79.92K — | $15.72 — | $15.95 — | $301.02M — | 7.95 | $1.98 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.06 0.29 USD |
+2.49
|
$2.16B 300.75M USD | $15.15M 2.11M USD | $1.98 0.28 USD | $2.07 0.29 USD | $2.16B 300.75M USD | 0 | -$0.16 -0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.86
|
$400.8M 300.38M USD | $262.4K 196.66K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $400.8M 300.38M USD | 9.58 | $0.06 0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Novavest Real Estate AG NREN.SW | $33.3 37.89 USD |
+2.15
|
$260.79M 296.72M USD | $23.55K 26.8K USD | $32.5 36.98 USD | $33.5 38.12 USD | $260.79M 296.72M USD | 0 | -$0.51 -0.5 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.2 0.39 USD |
+1.24
|
$9.33B 296.43M USD | $3.94M 125.05K USD | $12.1 0.38 USD | $12.5 0.4 USD | $9.33B 296.43M USD | 27.72 | $0.44 0.01 USD | |
| Tande Co., Ltd. 600665.SS | $2.41 0.34 USD |
+1.69
|
$2.13B 295.67M USD | $21.19M 2.95M USD | $2.32 0.32 USD | $2.46 0.34 USD | $2.13B 295.67M USD | 0 | -$0.56 -0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
-1.41
|
$393.77M 295.11M USD | $104.4K 78.24K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 17.50 | $0.02 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
+0.28
|
$392.55M 291.3M USD | $24.49K 18.17K USD | $3.47 2.57 USD | $3.57 2.65 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.75 0.1 USD |
0
|
$2.26B 289.38M USD | $456K 58.31K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.26B 289.38M USD | 0 | -$0.22 -0.02 USD | |
| Immobel SA IMMO.BR | $25.6 27.98 USD |
-0.78
|
$263.79M 288.36M USD | $4.64K 5.07K USD | $25.3 27.66 USD | $26.4 28.86 USD | $263.79M 288.36M USD | 0 | -$3.73 -4.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.72
|
$9.16B 287.71M USD | $13.71M 430.45K USD | $2.89 0.09 USD | $2.95 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $25.6 0.81 USD |
-0.78
|
$9.02B 286.59M USD | $979.39K 31.12K USD | $25.6 0.81 USD | $26.65 0.85 USD | $9.02B 286.59M USD | 10.98 | $2.33 0.07 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $14.01 0.44 USD |
+2.26
|
$9.11B 285.98M USD | $2.86M 89.95K USD | $13.68 0.43 USD | $14.07 0.44 USD | $9.11B 285.98M USD | 24.57 | $0.57 0.02 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $52.93 10.73 USD |
+0.53
|
$1.41B 285.78M USD | $20.88K 4.23K USD | $52.51 10.64 USD | $53.08 10.76 USD | $1.41B 285.78M USD | 10.91 | $4.85 0.98 USD | |
| LBS Bina Group Berhad 5789.KL | $0.8699 0.18 USD |
+1.17
|
$1.34B 285.08M USD | $14.06M 2.99M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $1.34B 285.08M USD | 10.81 | $0.08 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.92 0.12 USD |
+2.22
|
$2.22B 284.03M USD | $118.42K 15.14K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.22B 284.03M USD | 0 | -$1.05 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.34 2.3 USD |
+1.07
|
$1.4B 282.92M USD | $1.28M 258.87K USD | $11.01 2.23 USD | $11.44 2.32 USD | $1.4B 282.92M USD | 0 | -$0.43 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.88 0.26 USD |
+0.53
|
$2.02B 281.05M USD | $18.26M 2.54M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.02B 281.05M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.27 0.59 USD |
+1.67
|
$2.02B 280.53M USD | $7.15M 994.33K USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.02B 280.53M USD | 22.47 | $0.19 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.29 0.07 USD |
-1.29
|
$8.93B 280.47M USD | $59.92M 1.88M USD | $2.29 0.07 USD | $2.34 0.07 USD | $8.93B 280.47M USD | 14.31 | $0.16 0.005 USD | |
| Atenor SA ATEB.BR | $5.88 6.43 USD |
-0.34
|
$255.35M 279.13M USD | $3.56K 3.89K USD | $5.85 6.39 USD | $5.91 6.46 USD | $255.35M 279.13M USD | 0 | -$10.6 -11.5 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.45 0.06 USD |
0
|
$2.17B 278.04M USD | $190.8K 24.4K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.17B 278.04M USD | 4.45 | $0.1 0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.1 0.77 USD |
-1.03
|
$8.63B 274.24M USD | $2.88M 91.51K USD | $24.05 0.76 USD | $25.25 0.8 USD | $8.63B 274.24M USD | 6.40 | $3.76 0.12 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.56 0.02 USD |
0
|
$9.72B 273.42M USD | $4.72M 132.69K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $9.72B 273.42M USD | 11.19 | $0.05 0.001 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.8 2.31 USD |
+2.1
|
$8.6B 273.3M USD | $54.06K 1.72K USD | $71 2.26 USD | $73.8 2.35 USD | $8.6B 273.3M USD | 26.18 | $2.78 0.09 USD | |
| Seritage Growth Properties SRG | $4.85 — |
+0.83
|
$272.9M — | $545.94K — | $4.77 — | $4.91 — | $272.9M — | 0 | -$2.08 — | |
| Shimao Services Holdings Limited 0873.HK | $0.8599 0.11 USD |
-1.15
|
$2.12B 271.4M USD | $2.04M 260.58K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $2.12B 271.4M USD | 7.16 | $0.12 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.35 0.33 USD |
+2.62
|
$1.95B 271.21M USD | $20.75M 2.89M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.95B 271.21M USD | 0 | -$0.42 -0.05 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.7 1.76 USD |
-1.81
|
$1.33B 269.16M USD | $131.8K 26.71K USD | $8.7 1.76 USD | $8.91 1.81 USD | $1.33B 269.16M USD | 0 | -$0.07 -0.01 USD | |
| Servcorp Limited SRV.AX | $4.1 2.71 USD |
+2.24
|
$403.52M 267.07M USD | $9.16K 6.07K USD | $4 2.65 USD | $4.1 2.71 USD | $403.52M 267.07M USD | 25.62 | $0.16 0.11 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $19.15 0.61 USD |
+1.86
|
$8.4B 266.79M USD | $1.97M 62.64K USD | $18.9 0.6 USD | $19.5 0.62 USD | $8.4B 266.79M USD | 0 | -$0.2 -0.006 USD | |
| Melcor Developments Ltd. MRD.TO | $11.69 8.67 USD |
+0.86
|
$357.44M 265.24M USD | $6.17K 4.58K USD | $11.69 8.67 USD | $11.74 8.71 USD | $357.44M 265.24M USD | 4.91 | $2.38 1.77 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.35 0.17 USD |
-0.74
|
$2.07B 264.13M USD | $482K 61.63K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.07B 264.13M USD | 0 | $0 0 USD | |
| RE/MAX RMAX | $8.23 — |
-4.52
|
$258.52M — | $188.75K — | $8.13 — | $8.65 — | $258.52M — | 0 | -$3.95 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
-1.93
|
$257.76M — | $4.29K — | $12.95 — | $13.54 — | $257.76M — | 0 | -$0.3 — | |
| Oxley Holdings Limited 5UX.SI | $0.08 0.06 USD |
+2.56
|
$343.23M 257.24M USD | $802.3K 601.29K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $343.23M 257.24M USD | 0 | -$0.02 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.38 3.99 USD |
-0.37
|
$345.79M 256.59M USD | $13.35K 9.9K USD | $5.38 3.99 USD | $5.43 4.03 USD | $345.79M 256.59M USD | 0 | -$1.65 -1.2 USD | |
| AFC Gamma AFCG | $12.4 — |
+0.08
|
$256.27M — | $86.86K — | $12.27 — | $12.52 — | $256.27M — | 23.84 | $0.52 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.38 0.33 USD |
+0.85
|
$1.84B 256.18M USD | $13.17M 1.83M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.84B 256.18M USD | 0 | -$0.05 -0.006 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.2 0.08 USD |
-1.92
|
$34.83B 256.13M USD | $3.84M 28.27K USD | $10.1 0.07 USD | $10.3 0.08 USD | $34.83B 256.13M USD | 5.15 | $1.98 0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.33 1.28 USD |
+1.77
|
$1.26B 255.12M USD | $1.09M 220.28K USD | $6.07 1.23 USD | $6.41 1.3 USD | $1.26B 255.12M USD | 5.86 | $1.08 0.22 USD | |
| HKR International Limited 0480.HK | $1.34 0.17 USD |
+3.08
|
$1.99B 254.49M USD | $86.4K 11.05K USD | $1.25 0.16 USD | $1.34 0.17 USD | $1.99B 254.49M USD | 3.62 | $0.37 0.05 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.06M USD | $225.5K 47.95K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.19B 252.06M USD | 43.39 | $0.05 0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.25 0.81 USD |
+1.37
|
$20.77B 251.28M USD | $2.91M 35.26K USD | $65.52 0.79 USD | $69.49 0.84 USD | $20.77B 251.28M USD | 15.78 | $4.26 0.05 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.18 0.3 USD |
0
|
$1.8B 250.01M USD | $1.96M 272.27K USD | $2.14 0.3 USD | $2.2 0.31 USD | $1.8B 250.01M USD | 0 | -$0.12 -0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.15 0.4 USD |
+0.32
|
$1.95B 248.72M USD | $8K 1.02K USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 39.37 | $0.08 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $310.1K 65.94K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| Industrial Logistics Properties Trust ILPT | $3.77 — |
-3.58
|
$248.18M — | $355.8K — | $3.77 — | $3.96 — | $248.18M — | 0 | -$1.63 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.72 1.8 USD |
0
|
$374.7M 248M USD | $61.23K 40.52K USD | $2.68 1.77 USD | $2.72 1.8 USD | $374.7M 248M USD | 0 | -$0.09 -0.05 USD | |
| Transcontinental Realty Investors TCI | $28.45 — |
-1.15
|
$247.58M — | $974 — | $28.45 — | $28.45 — | $247.58M — | 49.05 | $0.58 — | |
| Central China New Life Limited 9983.HK | $1.51 0.19 USD |
-1.95
|
$1.93B 246.65M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.93B 246.65M USD | 0 | -$0.49 -0.06 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.51 2.98 USD |
+0.22
|
$371.71M 246.02M USD | $12.18K 8.06K USD | $4.46 2.95 USD | $4.57 3.02 USD | $371.71M 246.02M USD | 15.03 | $0.3 0.2 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.54 0.17 USD |
+2.21
|
$7.74B 243.17M USD | $15.1M 474.1K USD | $5.35 0.17 USD | $5.6 0.18 USD | $7.74B 243.17M USD | 5.43 | $1.02 0.03 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.56 0.22 USD |
+2.63
|
$1.75B 242.97M USD | $24.66M 3.43M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.75B 242.97M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.93 0.37 USD |
-1.01
|
$1.88B 240.85M USD | $437K 55.88K USD | $2.89 0.37 USD | $3 0.38 USD | $1.88B 240.85M USD | 3.75 | $0.78 0.1 USD | |
| Dynamic Holdings Limited 0029.HK | $7.9 1.01 USD |
-0.5
|
$1.88B 240.11M USD | $10K 1.28K USD | $7.9 1.01 USD | $8.14 1.04 USD | $1.88B 240.11M USD | 0.34 | $22.59 2.89 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
-2.8
|
$388.77M 239.91M USD | $112K 69.12K USD | $1.04 0.64 USD | $1.05 0.65 USD | $388.77M 239.91M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||