Result Page 10 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPHB Capital Berhad 5237.KL | $1.6 0.34 USD |
-0.62
|
$1.12B 238.84M USD | $35.3K 7.51K USD | $1.6 0.34 USD | $1.61 0.34 USD | $1.12B 238.84M USD | 40.00 | $0.04 0.008 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.68 1.82 USD |
-2.91
|
$2.44B 238.63M USD | $71.16K 6.95K USD | $18.68 1.82 USD | $19.24 1.88 USD | $2.44B 238.63M USD | 0 | -$1.66 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.9 0.63 USD |
+3.16
|
$1.86B 237.19M USD | $44K 5.63K USD | $4.77 0.61 USD | $4.98 0.64 USD | $1.86B 237.19M USD | 0 | -$2.15 -0.2 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
+0.95
|
$8.39B 236.07M USD | $182.05K 5.12K USD | $10.5 0.3 USD | $10.6 0.3 USD | $8.39B 236.07M USD | 12.92 | $0.82 0.02 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.85
|
$356.62M 236.03M USD | $13.16K 8.71K USD | $1.77 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5.01 0.16 USD |
-0.6
|
$7.5B 235.49M USD | $18.93M 594.6K USD | $4.98 0.16 USD | $5.12 0.16 USD | $7.5B 235.49M USD | 6.42 | $0.78 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $113.67 1.38 USD |
-0.4
|
$19.36B 234.27M USD | $1.36M 16.41K USD | $113.35 1.37 USD | $115 1.39 USD | $19.36B 234.27M USD | 25.60 | $4.44 0.05 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4 — |
-1.23
|
$233.38M — | $2.3K — | $0.4 — | $0.4099 — | $233.38M — | 6.66 | $0.06 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
-1.2
|
$212.93M 232.76M USD | $221.88K 242.54K USD | $8.26 9.03 USD | $8.32 9.09 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| WE & WIN Development Co., LTD 2537.TW | $24.2 0.77 USD |
-2.81
|
$7.27B 231.12M USD | $31.22M 991.95K USD | $24.2 0.77 USD | $25.75 0.82 USD | $7.27B 231.12M USD | 0 | -$0.02 -0.0006 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $19.06 14.14 USD |
-1.9
|
$311.3M 231M USD | $25.27K 18.75K USD | $19.01 14.11 USD | $19.55 14.51 USD | $311.3M 231M USD | 0 | -$2.91 -2.1 USD | |
| Red Sea International Company 4230.SR | $28.55 7.62 USD |
-1.72
|
$863.19M 230.28M USD | $83.07K 22.16K USD | $28.45 7.59 USD | $29.1 7.76 USD | $863.19M 230.28M USD | 0 | -$0.38 -0.1 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
-1.15
|
$344.79M 228.2M USD | $8.74K 5.78K USD | $4.3 2.85 USD | $4.34 2.87 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.51 0.49 USD |
+3.85
|
$1.64B 228.2M USD | $15.58M 2.17M USD | $3.33 0.46 USD | $3.52 0.49 USD | $1.64B 228.2M USD | 0 | -$0.94 -0.1 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $24.2 0.76 USD |
-2.65
|
$7.26B 228M USD | $2.11M 66.23K USD | $23.94 0.75 USD | $25.1 0.79 USD | $7.26B 228M USD | 0 | -$6.32 -0.1 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.04 3.74 USD |
+0.4
|
$305.6M 226.77M USD | $59.36K 44.05K USD | $4.99 3.7 USD | $5.12 3.8 USD | $305.6M 226.77M USD | 84.00 | $0.06 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $61.8K 13.14K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Braemar Hotels & Resorts BHR | $2.93 — |
-2.33
|
$225.02M — | $94.19K — | $2.92 — | $2.99 — | $225.02M — | 0 | -$1.13 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.44 0.18 USD |
-0.83
|
$1.76B 224.69M USD | $342K 43.73K USD | $1.43 0.18 USD | $1.49 0.19 USD | $1.76B 224.69M USD | 5.33 | $0.27 0.03 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Alpine Income Property Trust PINE | $15.09 — |
+1.28
|
$224.04M — | $79.82K — | $14.76 — | $15.14 — | $224.04M — | 0 | -$0.05 — | |
| Hiap Hoe Limited 5JK.SI | $0.64 0.48 USD |
+2.42
|
$298.8M 223.94M USD | $100 74.95 USD | $0.64 0.48 USD | $0.64 0.48 USD | $298.8M 223.94M USD | 63.50 | $0.01 0.007 USD | |
| Founding Construction Development Corp. 5533.TW | $24.05 0.76 USD |
+1.26
|
$7B 222.5M USD | $519.86K 16.52K USD | $23.95 0.76 USD | $24.4 0.78 USD | $7B 222.5M USD | 12.20 | $1.97 0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.44
|
$201.26M 220.01M USD | $267.66K 292.59K USD | $1.8 1.97 USD | $1.83 2 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $2.3 2.51 USD |
+0.88
|
$200.51M 219.18M USD | $10.28K 11.23K USD | $2.22 2.42 USD | $2.32 2.54 USD | $200.51M 219.18M USD | 0 | -$0.1 -0.1 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.63
|
$329.89M 218.34M USD | $93.4K 61.82K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $329.89M 218.34M USD | 60.50 | $0.01 0.006 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.67 0.78 USD |
+0.55
|
$1.03B 218.05M USD | $196.8K 41.85K USD | $3.62 0.77 USD | $3.67 0.78 USD | $1.03B 218.05M USD | 18.35 | $0.2 0.04 USD | |
| Soundwill Holdings Limited 0878.HK | $5.98 0.76 USD |
0
|
$1.69B 216.62M USD | $73.5K 9.4K USD | $5.98 0.76 USD | $6.1 0.78 USD | $1.69B 216.62M USD | 0 | -$2.28 -0.2 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.52 0.07 USD |
0
|
$1.69B 216.58M USD | $339K 43.35K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.69B 216.58M USD | 6.50 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.42 0.34 USD |
-0.41
|
$1.54B 214.77M USD | $25.62M 3.56M USD | $2.39 0.33 USD | $2.5 0.35 USD | $1.54B 214.77M USD | 40.33 | $0.06 0.008 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $139.14 1.68 USD |
+2.57
|
$17.73B 214.51M USD | $2.99M 36.19K USD | $135.4 1.64 USD | $140.85 1.7 USD | $17.73B 214.51M USD | 331.28 | $0.42 0.005 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$284.66M 213.34M USD | $22.2K 16.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $284.66M 213.34M USD | 0 | $0 0 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $1.7K 1.27K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $280.74M 210.41M USD | 37.00 | $0.01 0.007 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $40.8 1.3 USD |
+2.13
|
$6.57B 208.77M USD | $177.8K 5.65K USD | $40.6 1.29 USD | $42 1.33 USD | $6.57B 208.77M USD | 52.98 | $0.77 0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.33 USD |
-0.79
|
$279M 207.03M USD | $153.97K 114.25K USD | $3.1 2.3 USD | $3.18 2.36 USD | $279M 207.03M USD | 7.86 | $0.4 0.3 USD | |
| Eco World International Berhad 5283.KL | $0.4099 0.09 USD |
0
|
$972M 206.68M USD | $3.37M 716.01K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $972M 206.68M USD | 0 | -$0.02 -0.004 USD | |
| Peach Property Group AG PEAN.SW | $7.95 9.05 USD |
+2.05
|
$180.36M 205.22M USD | $29.19K 33.21K USD | $7.52 8.56 USD | $7.95 9.05 USD | $180.36M 205.22M USD | 0 | -$8.84 -10.05 USD | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$962.38M 204.63M USD | $1.18M 251.56K USD | $0.8 0.17 USD | $0.81 0.17 USD | $962.38M 204.63M USD | 11.50 | $0.07 0.01 USD | |
| AG Mortgage Investment Trust MITT | $6.88 — |
+1.47
|
$202.78M — | $163.8K — | $6.81 — | $6.89 — | $202.78M — | 3.71 | $1.85 — | |
| Minmetals Land Limited 0230.HK | $0.4699 0.06 USD |
-2.08
|
$1.57B 201.13M USD | $230K 29.41K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.57B 201.13M USD | 0 | -$0.3 -0.03 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $33.95 1.08 USD |
+4.62
|
$6.33B 200.99M USD | $2.96M 94.19K USD | $32.45 1.03 USD | $34.4 1.09 USD | $6.33B 200.99M USD | 12.12 | $2.8 0.09 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
-1.16
|
$1.57B 200.69M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.78 0.23 USD | $1.57B 200.69M USD | 24.28 | $0.07 0.008 USD | |
| Stratus Properties STRS | $24.81 — |
-0.68
|
$200.39M — | $2.43K — | $24.81 — | $24.81 — | $200.39M — | 0 | -$0.56 — | |
| The Platinum Group Public Company Limited PLAT.BK | $2.48 0.07 USD |
+1.64
|
$7.06B 198.56M USD | $99.6K 2.8K USD | $2.46 0.07 USD | $2.52 0.07 USD | $7.06B 198.56M USD | 31.00 | $0.08 0.002 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.13 0.07 USD |
+0.95
|
$6.28B 197.33M USD | $21.83M 685.51K USD | $2.11 0.07 USD | $2.15 0.07 USD | $6.28B 197.33M USD | 4.17 | $0.51 0.02 USD | |
| City Office REIT CIO | $4.91 — |
+1.24
|
$197.16M — | $184.07K — | $4.77 — | $4.96 — | $197.16M — | 0 | -$0.28 — | |
| China Merchants Land Limited 0978.HK | $0.3099 0.04 USD |
+1.64
|
$1.52B 194.43M USD | $128K 16.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.52B 194.43M USD | 10.33 | $0.03 0.003 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.84 — |
-1.63
|
$191.91M — | $122.73K — | $4.74 — | $4.91 — | $191.91M — | 4.88 | $0.99 — | |
| Orion Office REIT ONL | $3.43 — |
-0.87
|
$191.63M — | $252.07K — | $3.4 — | $3.47 — | $191.63M — | 0 | -$1.33 — | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.2 0.54 USD |
-2.1
|
$1.5B 191.33M USD | $5K 639.31 USD | $4.2 0.54 USD | $4.29 0.55 USD | $1.5B 191.33M USD | 7.92 | $0.53 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.1 0.42 USD |
0
|
$5.89B 187.3M USD | $95.9K 3.05K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.89B 187.3M USD | 24.25 | $0.54 0.02 USD | |
| Seven Hills Realty Trust SEVN | $12.28 — |
0
|
$185.57M — | $32.89K — | $12.26 — | $12.44 — | $185.57M — | 7.67 | $1.6 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.82 1.34 USD |
-1.06
|
$5.89B 185.08M USD | $636.97K 20K USD | $42.5 1.33 USD | $43.64 1.37 USD | $5.89B 185.08M USD | 4.13 | $10.36 0.33 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.81 0.39 USD |
0
|
$1.31B 181.88M USD | $9.58M 1.33M USD | $2.75 0.38 USD | $2.87 0.4 USD | $1.31B 181.88M USD | 0 | -$0.69 -0.09 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
0
|
$1.42B 181.04M USD | $92K 11.76K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| International Entertainment Corporation 1009.HK | $1.03 0.13 USD |
+1.98
|
$1.41B 180.32M USD | $70K 8.95K USD | $1 0.13 USD | $1.03 0.13 USD | $1.41B 180.32M USD | 0 | -$0.01 -0.001 USD | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81.2K 103.85K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.01 0.12 USD |
-0.99
|
$3.02B 178.54M USD | $45.15K 2.67K USD | $2 0.12 USD | $2.04 0.12 USD | $3.02B 178.54M USD | 1.84 | $1.09 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $61.6 1.96 USD |
-1.12
|
$5.62B 178.52M USD | $208.76K 6.63K USD | $61.5 1.95 USD | $63.9 2.03 USD | $5.62B 178.52M USD | 0 | -$1.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
-0.46
|
$647M 177.75M USD | $9.11M 2.5M USD | $0.65 0.18 USD | $0.65 0.18 USD | $647M 177.75M USD | 32.35 | $0.02 0.005 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $10.38 2.1 USD |
+0.58
|
$875.77M 177.5M USD | $319.5K 64.76K USD | $10.13 2.05 USD | $10.47 2.12 USD | $875.77M 177.5M USD | 5.24 | $1.98 0.4 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.69 0.22 USD |
+0.6
|
$1.38B 175.92M USD | $63K 8.06K USD | $1.64 0.21 USD | $1.69 0.22 USD | $1.38B 175.92M USD | 5.82 | $0.29 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.3 0.15 USD |
-2.75
|
$6.2B 174.52M USD | $3.32M 93.53K USD | $5.15 0.14 USD | $5.45 0.15 USD | $6.2B 174.52M USD | 3.73 | $1.42 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.2 0.77 USD |
+2.76
|
$5.43B 172.67M USD | $782.23K 24.86K USD | $23.85 0.76 USD | $24.95 0.79 USD | $5.43B 172.67M USD | 0 | -$1.1 -0.03 USD | |
| Fibra Shop FSHOP13.MX | $6.08 0.36 USD |
-1.14
|
$2.91B 172.04M USD | $12.75K 754.72 USD | $6.08 0.36 USD | $6.23 0.37 USD | $2.91B 172.04M USD | 1.53 | $3.97 0.24 USD | |
| Garda Property Group GDF.AX | $1.19 0.78 USD |
0
|
$258.7M 171.23M USD | $49.48K 32.75K USD | $1.18 0.78 USD | $1.2 0.79 USD | $258.7M 171.23M USD | 0 | -$0.18 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.64 0.23 USD |
+0.61
|
$1.23B 171M USD | $9.98M 1.39M USD | $1.6 0.22 USD | $1.67 0.23 USD | $1.23B 171M USD | 0 | -$0.31 -0.04 USD | |
| Trisul S.A. TRIS3.SA | $4.63 0.94 USD |
-0.86
|
$843.18M 170.9M USD | $209K 42.36K USD | $4.57 0.93 USD | $4.7 0.95 USD | $843.18M 170.9M USD | 6.71 | $0.69 0.14 USD | |
| Franklin Street Properties FSP | $1.65 — |
-0.6
|
$170.66M — | $1.58M — | $1.6 — | $1.66 — | $170.66M — | 0 | -$0.56 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $30.1K 32.9K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
+3.57
|
$168.23M — | $122.2K — | $0.2899 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
+2.5
|
$1.31B 167.72M USD | $380K 48.59K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0080 USD |
-11.27
|
$1.28B 163.68M USD | $1.16M 148.32K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $1.28B 163.68M USD | 0 | -$0.01 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.77 0.24 USD |
+3.6
|
$5.2B 163.45M USD | $57.46M 1.8M USD | $7.52 0.24 USD | $7.87 0.25 USD | $5.2B 163.45M USD | 19.92 | $0.39 0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.26 0.16 USD |
+3.28
|
$1.28B 163.45M USD | $1.29M 165.07K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.28B 163.45M USD | 6.99 | $0.18 0.02 USD | |
| MKH Berhad 6114.KL | $1.33 0.28 USD |
0
|
$767.94M 163.29M USD | $72.6K 15.44K USD | $1.33 0.28 USD | $1.34 0.28 USD | $767.94M 163.29M USD | 8.86 | $0.15 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $114.1K 24.26K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Granite Point Mortgage Trust GPMT | $3.15 — |
-0.63
|
$160.76M — | $164.14K — | $3.12 — | $3.16 — | $160.76M — | 0 | -$2.31 — | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$147.06M 160.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $147.06M 160.76M USD | 0 | $0 0 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.22 USD |
-3.33
|
$214.26M 160.58M USD | $100.1K 75.02K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $214.26M 160.58M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $42.4 1.35 USD |
+0.83
|
$5.05B 160.35M USD | $1.66M 52.9K USD | $42.05 1.34 USD | $43.75 1.39 USD | $5.05B 160.35M USD | 19.44 | $2.18 0.07 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.11 0.14 USD |
+0.91
|
$1.25B 160.07M USD | $44K 5.63K USD | $1.1 0.14 USD | $1.12 0.14 USD | $1.25B 160.07M USD | 0 | -$0.16 -0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.17 0.02 USD |
+3.59
|
$1.25B 159.83M USD | $296.06M 37.86M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.25B 159.83M USD | 0 | -$0.13 -0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.3699 0.05 USD |
+5.8
|
$1.25B 159.56M USD | $6M 766.73K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.25B 159.56M USD | 0 | -$6.02 -0.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.32 1.72 USD |
-1.49
|
$212.43M 157.63M USD | $26.7K 19.81K USD | $2.29 1.7 USD | $2.32 1.72 USD | $212.43M 157.63M USD | 23.14 | $0.1 0.07 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| Clipper Realty CLPR | $3.67 — |
-0.81
|
$155.59M — | $111.71K — | $3.61 — | $3.75 — | $155.59M — | 0 | -$0.35 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-1.87
|
$723.09M 153.75M USD | $11.88M 2.53M USD | $0.78 0.17 USD | $0.81 0.17 USD | $723.09M 153.75M USD | 0 | $0 0 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
-2.5
|
$153.07M — | $702.1K — | $0.1199 — | $0.1199 — | $153.07M — | 0 | -$8.07 — | |
| Great Ajax AJX | $3.56 — |
-1.39
|
$152.15M — | $68.55K — | $3.52 — | $3.66 — | $152.15M — | 0 | -$4.08 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $48.4 1.52 USD |
+2.85
|
$4.84B 152M USD | $1.55M 48.73K USD | $46.94 1.47 USD | $49.18 1.54 USD | $4.84B 152M USD | 0 | -$13.16 -0.4 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
+0.6
|
$228.58M 151.29M USD | $113.05K 74.82K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Paramount Corporation Berhad 1724.KL | $1.14 0.24 USD |
-0.87
|
$709.91M 150.95M USD | $586.2K 124.64K USD | $1.14 0.24 USD | $1.16 0.25 USD | $709.91M 150.95M USD | 8.76 | $0.13 0.03 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.67 0.74 USD |
+1.94
|
$743.98M 150.79M USD | $138.1K 27.99K USD | $3.59 0.73 USD | $3.67 0.74 USD | $743.98M 150.79M USD | 6.67 | $0.55 0.11 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.61 0.21 USD |
-0.62
|
$1.16B 148.31M USD | $146K 18.67K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.16B 148.31M USD | 9.47 | $0.17 0.02 USD | |
| Australian Unity Office Fund AOF.AX | $1.36 0.9 USD |
+0.74
|
$223.56M 147.97M USD | $36.45K 24.12K USD | $1.35 0.89 USD | $1.37 0.9 USD | $223.56M 147.97M USD | 0 | -$0.19 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.95 0.95 USD |
-0.17
|
$4.64B 147.51M USD | $86.12K 2.74K USD | $29.9 0.95 USD | $30.35 0.96 USD | $4.64B 147.51M USD | 9.33 | $3.21 0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $588.8K — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Sunfon Construction Co., Ltd. 5514.TWO | $21.35 0.68 USD |
+0.23
|
$4.58B 145.68M USD | $22.01K 699.37 USD | $21.35 0.68 USD | $21.5 0.68 USD | $4.58B 145.68M USD | 133.43 | $0.16 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||