Result Page 7 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
-1.02
|
$5.54B 770.65M USD | $10.38M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.59 0.04 USD |
-1.24
|
$27.37B 770.21M USD | $47.89M 1.35M USD | $1.59 0.04 USD | $1.61 0.05 USD | $27.37B 770.21M USD | 4.81 | $0.33 0.009 USD | |
| The Real Brokerage REAX | $4.05 — |
-3.57
|
$766.67M — | $480.86K — | $4.04 — | $4.3 — | $766.67M — | 0 | -$0.2 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$765.55M — | $656.5K — | $0.11 — | $0.11 — | $765.55M — | 0 | -$0.01 — | |
| OUE Limited LJ3.SI | $1.21 0.91 USD |
0
|
$1.02B 763.35M USD | $184.2K 138.05K USD | $1.2 0.9 USD | $1.21 0.91 USD | $1.02B 763.35M USD | 12.09 | $0.1 0.07 USD | |
| BrightSpire Capital BRSP | $5.82 — |
-1.85
|
$760.3M — | $687.95K — | $5.8 — | $5.89 — | $760.3M — | 0 | -$0.54 — | |
| Globe Trade Centre S.A. GTC.WA | $5.2 1.32 USD |
0
|
$2.99B 759M USD | $1.81K 460.56 USD | $5.12 1.3 USD | $5.2 1.32 USD | $2.99B 759M USD | 57.77 | $0.09 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.2 0.23 USD |
0
|
$26.92B 757.56M USD | $1.85M 52.09K USD | $8.15 0.23 USD | $8.3 0.23 USD | $26.92B 757.56M USD | 9.53 | $0.86 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.6 0.5 USD |
+1.41
|
$5.44B 756.53M USD | $8.23M 1.14M USD | $3.5 0.49 USD | $3.62 0.5 USD | $5.44B 756.53M USD | 0 | -$0.1 -0.01 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.93 0.25 USD |
+3.21
|
$5.9B 754.35M USD | $8.94M 1.14M USD | $1.86 0.24 USD | $1.97 0.25 USD | $5.9B 754.35M USD | 0 | -$0.15 -0.01 USD | |
| PATRIZIA SE 0FJC.IL | $7.67 8.38 USD |
+2.33
|
$686.7M 750.66M USD | $4.83K 5.27K USD | $7.55 8.25 USD | $7.55 8.25 USD | $686.7M 750.66M USD | 0 | $0 0 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.99 0.51 USD |
-1.48
|
$5.85B 747.95M USD | $23K 2.94K USD | $3.85 0.49 USD | $3.99 0.51 USD | $5.85B 747.95M USD | 4.80 | $0.83 0.11 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $63.7 2.02 USD |
+2.41
|
$23.33B 741.24M USD | $1.73M 55.06K USD | $62.1 1.97 USD | $64.2 2.04 USD | $23.33B 741.24M USD | 11.11 | $5.73 0.18 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.3 0.23 USD |
-2.92
|
$26.11B 734.69M USD | $29.79M 838.13K USD | $8.3 0.23 USD | $8.55 0.24 USD | $26.11B 734.69M USD | 4.68 | $1.77 0.05 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.5 0.19 USD |
+2.04
|
$5.73B 732.88M USD | $5.51M 704.27K USD | $1.46 0.19 USD | $1.52 0.19 USD | $5.73B 732.88M USD | 3.57 | $0.42 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $31.3 0.99 USD |
+0.48
|
$23.06B 732.84M USD | $824.57K 26.2K USD | $31.15 0.99 USD | $31.75 1.01 USD | $23.06B 732.84M USD | 13.43 | $2.33 0.07 USD | |
| Redfin RDFN | $6.13 — |
-4.96
|
$732.36M — | $3.61M — | $6.11 — | $6.43 — | $732.36M — | 0 | -$1.18 — | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+1.2
|
$1.1B 727.99M USD | $3.22M 2.13M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.81 0.23 USD |
+0.56
|
$5.67B 725.05M USD | $958K 122.49K USD | $1.78 0.23 USD | $1.82 0.23 USD | $5.67B 725.05M USD | 6.96 | $0.26 0.03 USD | |
| IGB Berhad 5606.KL | $2.53 0.54 USD |
0
|
$3.39B 721.36M USD | $11.6K 2.47K USD | $2.53 0.54 USD | $2.53 0.54 USD | $3.39B 721.36M USD | 7.66 | $0.33 0.07 USD | |
| PATRIZIA SE PAT.DE | $7.66 8.37 USD |
+2
|
$657.57M 718.81M USD | $82.92K 90.64K USD | $7.54 8.24 USD | $7.83 8.56 USD | $657.57M 718.81M USD | 0 | -$0.03 -0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.2 0.62 USD |
-1.33
|
$25.53B 718.35M USD | $9.48M 266.7K USD | $21.9 0.62 USD | $22.5 0.63 USD | $25.53B 718.35M USD | 13.78 | $1.61 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.8 0.39 USD |
+1.82
|
$5.16B 718.13M USD | $8.81M 1.22M USD | $2.72 0.38 USD | $2.83 0.39 USD | $5.16B 718.13M USD | 0 | -$0.17 -0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.47 0.31 USD |
-1.34
|
$3.33B 708.38M USD | $117.1K 24.9K USD | $1.47 0.31 USD | $1.49 0.32 USD | $3.33B 708.38M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.42 0.61 USD |
+0.45
|
$5.09B 707.55M USD | $9.57M 1.33M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.09B 707.55M USD | 44.20 | $0.1 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.89 1.14 USD |
-0.11
|
$5.52B 705.76M USD | $411.8K 52.65K USD | $8.8 1.13 USD | $9.15 1.17 USD | $5.52B 705.76M USD | 0 | -$1.64 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+0.93
|
$701.15M — | $3.01M — | $0.53 — | $0.55 — | $701.15M — | 0 | -$0.1 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.23 0.87 USD |
+1.14
|
$5.04B 700.87M USD | $3.84M 534.58K USD | $6.1 0.85 USD | $6.29 0.87 USD | $5.04B 700.87M USD | 32.78 | $0.19 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.68 0.09 USD |
0
|
$5.46B 697.94M USD | $2.44M 312.38K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.46B 697.94M USD | 6.18 | $0.11 0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $21.87 — |
-0.18
|
$697.05M — | $61.02K — | $21.73 — | $21.9 — | $697.05M — | 218.70 | $0.1 — | |
| OSK Holdings Berhad 5053.KL | $1.58 0.34 USD |
-0.63
|
$3.26B 692.77M USD | $881.1K 187.35K USD | $1.58 0.34 USD | $1.61 0.34 USD | $3.26B 692.77M USD | 6.86 | $0.23 0.05 USD | |
| TARC Limited TARC.NS | $194.04 2.35 USD |
+0.54
|
$57.26B 692.76M USD | $2.34M 28.35K USD | $191.25 2.31 USD | $201 2.43 USD | $57.26B 692.76M USD | 0 | -$2.62 -0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $42.15 1.34 USD |
+2.68
|
$21.8B 692.57M USD | $1.08M 34.31K USD | $41.05 1.3 USD | $42.55 1.35 USD | $21.8B 692.57M USD | 18.16 | $2.32 0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $197.89 2.39 USD |
-0.89
|
$56.4B 682.33M USD | $821.11K 9.93K USD | $197.48 2.39 USD | $202.59 2.45 USD | $56.4B 682.33M USD | 0 | -$0.34 -0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
-0.54
|
$3.2B 679.97M USD | $1.26M 266.98K USD | $1.83 0.39 USD | $1.84 0.39 USD | $3.2B 679.97M USD | 20.33 | $0.09 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $43.04 1.35 USD |
+7.71
|
$21.63B 679.38M USD | $1.89M 59.42K USD | $39.98 1.26 USD | $43.94 1.38 USD | $21.63B 679.38M USD | 1.23 | $34.82 1.09 USD | |
| Diversified Healthcare Trust DHC | $2.82 — |
+1.81
|
$677.91M — | $1.02M — | $2.64 — | $2.84 — | $677.91M — | 0 | -$1.37 — | |
| Whitestone REIT WSR | $13.38 — |
+0.07
|
$675.59M — | $182.95K — | $13.18 — | $13.38 — | $675.59M — | 27.87 | $0.48 — | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-1.81
|
$1.09B 672.49M USD | $96.99K 59.85K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.09B 672.49M USD | 0 | -$0.19 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.46 2.59 USD |
-0.57
|
$895.83M 671.39M USD | $56.6K 42.42K USD | $3.44 2.58 USD | $3.46 2.59 USD | $895.83M 671.39M USD | 19.22 | $0.18 0.13 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $5.66M 786.86K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $57 1.81 USD |
+2.89
|
$21.06B 669.09M USD | $1.18M 37.54K USD | $55.6 1.77 USD | $59.2 1.88 USD | $21.06B 669.09M USD | 36.30 | $1.57 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.23B 668.79M USD | $982K 125.56K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.23B 668.79M USD | 0 | -$0.04 -0.005 USD | |
| TPG RE Finance Trust TRTX | $8.3 — |
-1.54
|
$668.31M — | $277.71K — | $8.22 — | $8.34 — | $668.31M — | 0 | -$1.57 — | |
| Yuexiu Services Group Limited 6626.HK | $3.41 0.44 USD |
+1.19
|
$5.19B 663.62M USD | $2.33M 297.86K USD | $3.35 0.43 USD | $3.49 0.45 USD | $5.19B 663.62M USD | 9.74 | $0.35 0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.62 0.23 USD |
+1.25
|
$4.76B 661.78M USD | $11.19M 1.56M USD | $1.59 0.22 USD | $1.64 0.23 USD | $4.76B 661.78M USD | 0 | -$0.04 -0.005 USD | |
| Uniti UNIT | $2.75 — |
-7.09
|
$660.71M — | $6.31M — | $2.71 — | $2.99 — | $660.71M — | 0 | -$0.11 — | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $1.15M 862.25K USD | $0.46 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.09 -0.06 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
+0.98
|
$5.15B 657.93M USD | $1.35M 172.38K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Wereldhave N.V. 0NMR.IL | $13.57 14.83 USD |
-0.8
|
$595.54M 651M USD | $1.74K 1.9K USD | $13.3 14.54 USD | $13.58 14.84 USD | $595.54M 651M USD | 7.29 | $1.86 2.03 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.37 — |
-1.14
|
$647.38M — | $100.74K — | $23.21 — | $23.81 — | $647.38M — | 37.09 | $0.63 — | |
| China Union Holdings Ltd. 000036.SZ | $3.13 0.44 USD |
+1.95
|
$4.64B 645.81M USD | $8.64M 1.2M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.64B 645.81M USD | 62.60 | $0.05 0.006 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.5 0.4 USD |
+1.21
|
$20.28B 644.51M USD | $2.9M 91.99K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.28B 644.51M USD | 36.76 | $0.34 0.01 USD | |
| KKR Real Estate Finance Trust KREF | $9.29 — |
-0.64
|
$643.93M — | $302.43K — | $9.25 — | $9.37 — | $643.93M — | 0 | -$0.46 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+0.49
|
$4.99B 638.31M USD | $208.11K 26.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $4.99B 638.31M USD | 4.93 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.4 0.47 USD |
0
|
$4.59B 638.21M USD | $19.17M 2.66M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.59B 638.21M USD | 0 | -$0.61 -0.08 USD | |
| Wereldhave N.V. WHA.AS | $13.36 14.6 USD |
-1.47
|
$583.32M 637.65M USD | $78.97K 86.32K USD | $13.28 14.52 USD | $13.58 14.84 USD | $583.32M 637.65M USD | 6.78 | $1.97 2.15 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.17 0.16 USD |
+2.63
|
$4.58B 636.69M USD | $40.81M 5.67M USD | $1.12 0.16 USD | $1.17 0.16 USD | $4.58B 636.69M USD | 0 | -$2.23 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.39 0.19 USD |
+2.21
|
$4.54B 631.69M USD | $25.26M 3.51M USD | $1.35 0.19 USD | $1.41 0.2 USD | $4.54B 631.69M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.12 1.13 USD |
+2.78
|
$4.54B 631.62M USD | $4.68M 650.61K USD | $7.85 1.09 USD | $8.13 1.13 USD | $4.54B 631.62M USD | 10.68 | $0.76 0.11 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-1.29
|
$577.25M 631.02M USD | $79.56K 86.97K USD | $6.84 7.48 USD | $7.05 7.71 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.08 11.19 USD |
-1.18
|
$847.41M 628.83M USD | $63.93K 47.44K USD | $14.99 11.12 USD | $15.31 11.36 USD | $847.41M 628.83M USD | 3.27 | $4.6 3.41 USD | |
| Summit Hotel Properties INN | $5.81 — |
-1.53
|
$628.6M — | $594.23K — | $5.76 — | $5.87 — | $628.6M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
0
|
$837.84M 627.93M USD | $172.8K 129.51K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $837.84M 627.93M USD | 10.87 | $0.04 0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-3.51
|
$941.97M 623.45M USD | $59.76K 39.56K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.97M 623.45M USD | 11.00 | $0.05 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$830.57M 622.48M USD | $151.8K 113.77K USD | $0.67 0.5 USD | $0.67 0.5 USD | $830.57M 622.48M USD | 13.30 | $0.05 0.04 USD | |
| Alandalus Property Company 4320.SR | $25 6.67 USD |
+0.48
|
$2.33B 622.47M USD | $65.11K 17.37K USD | $24.2 6.46 USD | $25 6.67 USD | $2.33B 622.47M USD | 86.20 | $0.29 0.08 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
0
|
$939.12M 621.56M USD | $118.81K 78.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| Develia S.A. DVL.WA | $5.35 1.36 USD |
-4.12
|
$2.42B 615.03M USD | $436.73K 111.01K USD | $5.34 1.36 USD | $5.82 1.48 USD | $2.42B 615.03M USD | 7.86 | $0.68 0.17 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
+0.36
|
$2.3B 613.93M USD | $404.59K 107.93K USD | $8.26 2.2 USD | $8.35 2.23 USD | $2.3B 613.93M USD | 30.92 | $0.27 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
-0.8
|
$4.39B 610.71M USD | $29.13M 4.05M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.25 11.32 USD |
-1.61
|
$821.13M 609.33M USD | $8.73K 6.48K USD | $15.24 11.31 USD | $15.43 11.45 USD | $821.13M 609.33M USD | 0 | -$8.19 -6.07 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2899 0.04 USD |
+3.64
|
$4.73B 605.42M USD | $24.7M 3.16M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.73B 605.42M USD | 14.25 | $0.02 0.002 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.9 1.84 USD |
+1.58
|
$18.98B 602.96M USD | $1.19M 37.9K USD | $56.8 1.8 USD | $58.8 1.87 USD | $18.98B 602.96M USD | 13.40 | $4.32 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $17.02 2.18 USD |
+0.12
|
$4.7B 601.52M USD | $29.5K 3.77K USD | $17.02 2.18 USD | $17.2 2.2 USD | $4.7B 601.52M USD | 8.68 | $1.96 0.25 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.41 1.6 USD |
-0.82
|
$905.13M 599.07M USD | $317.11K 209.88K USD | $2.4 1.59 USD | $2.45 1.62 USD | $905.13M 599.07M USD | 120.50 | $0.02 0.01 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.17 — |
-2.02
|
$597.45M — | $29.19K — | $11.12 — | $11.23 — | $597.45M — | 0 | -$5.97 — | |
| BSR Real Estate Investment Trust BSRTF | $11.16 — |
-1.67
|
$597.45M — | $8.01K — | $11.11 — | $11.21 — | $597.45M — | 0 | -$5.97 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
-1.47
|
$4.26B 591.85M USD | $1.17M 162.3K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
| Global Medical REIT GMRE | $9.02 — |
-1.1
|
$591.65M — | $293.16K — | $8.99 — | $9.12 — | $591.65M — | 39.21 | $0.23 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.3 2.7 USD |
+2.7
|
$2.9B 588M USD | $1.7M 345.07K USD | $12.83 2.6 USD | $13.43 2.72 USD | $2.9B 588M USD | 11.56 | $1.15 0.23 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.88 0.26 USD |
+1.08
|
$4.19B 582.57M USD | $27.57M 3.83M USD | $1.84 0.26 USD | $1.9 0.26 USD | $4.19B 582.57M USD | 94.00 | $0.02 0.002 USD | |
| Crowell Development Corp. 2528.TW | $47.1 1.5 USD |
+1.4
|
$18.29B 581.17M USD | $793.68K 25.22K USD | $46.2 1.47 USD | $48.75 1.55 USD | $18.29B 581.17M USD | 0 | -$0.35 -0.01 USD | |
| Quality Houses Public Company Limited QH.BK | $1.89 0.05 USD |
0
|
$20.57B 578.83M USD | $15.59M 438.61K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.57B 578.83M USD | 8.59 | $0.22 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
-1.71
|
$774.72M 574.89M USD | $27.21K 20.19K USD | $18.31 13.59 USD | $18.69 13.87 USD | $774.72M 574.89M USD | 0 | -$3.32 -2.4 USD | |
| Gladstone Commercial GOOD | $14.09 — |
-0.84
|
$574.42M — | $334.34K — | $13.99 — | $14.22 — | $574.42M — | 0 | -$0.18 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99 20.07 USD |
-0.1
|
$2.83B 573.12M USD | $109.11K 22.12K USD | $98.82 20.03 USD | $99.59 20.19 USD | $2.83B 573.12M USD | 91.41 | $1.08 0.22 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.14 0.4 USD |
+0.96
|
$4.42B 565.4M USD | $620K 79.27K USD | $3.09 0.4 USD | $3.18 0.41 USD | $4.42B 565.4M USD | 8.48 | $0.37 0.05 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-0.46
|
$914.94M 564.61M USD | $382.53K 236.05K USD | $1.07 0.66 USD | $1.08 0.67 USD | $914.94M 564.61M USD | 0 | -$0.07 -0.04 USD | |
| Care Property Invest NV CPINV.BR | $13.96 15.26 USD |
-0.43
|
$516.36M 564.46M USD | $64.32K 70.31K USD | $13.74 15.02 USD | $14.1 15.41 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.1 0.4 USD |
+2.99
|
$4.4B 562.85M USD | $8.32M 1.06M USD | $2.98 0.38 USD | $3.16 0.4 USD | $4.4B 562.85M USD | 8.85 | $0.35 0.04 USD | |
| Farmland Partners FPI | $11.4 — |
-0.96
|
$562.82M — | $444.89K — | $11.37 — | $11.64 — | $562.82M — | 21.92 | $0.52 — | |
| Pruksa Holding Public Company Limited PSH.BK | $9.1 0.26 USD |
-0.55
|
$19.92B 560.49M USD | $408.82K 11.5K USD | $9.05 0.25 USD | $9.25 0.26 USD | $19.92B 560.49M USD | 12.29 | $0.74 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.69 0.65 USD |
+3.53
|
$4.03B 559.98M USD | $51.97M 7.23M USD | $4.53 0.63 USD | $4.98 0.69 USD | $4.03B 559.98M USD | 19.54 | $0.24 0.03 USD | |
| FRP FRPH | $29.22 — |
-1.25
|
$555.76M — | $14.52K — | $29.03 — | $29.59 — | $555.76M — | 97.39 | $0.3 — | |
| Nexity SA 0KB3.IL | $9.04 9.88 USD |
-13.16
|
$507.57M 554.85M USD | $96.56K 105.56K USD | $9 9.84 USD | $10.18 11.13 USD | $507.57M 554.85M USD | 4.12 | $2.19 2.39 USD | |
| New York Mortgage Trust NYMT | $6.04 — |
0
|
$551.02M — | $501.56K — | $5.98 — | $6.09 — | $551.02M — | 0 | -$1.86 — | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
-12.58
|
$502.04M 548.8M USD | $718.59K 785.52K USD | $8.99 9.83 USD | $10.37 11.34 USD | $502.04M 548.8M USD | 27.46 | $0.33 0.36 USD | |
| Fundamenta Real Estate AG FREN.SW | $15.9 18.09 USD |
+3.25
|
$478M 543.86M USD | $28.86K 32.84K USD | $15.2 17.29 USD | $15.9 18.09 USD | $478M 543.86M USD | 56.78 | $0.28 0.32 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.85 0.67 USD |
+2.11
|
$3.9B 541.71M USD | $13.21M 1.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.9B 541.71M USD | 30.31 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||