Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.32 35.33 USD |
-3.04
|
$27.32B 29.86B USD | $96.51K 105.5K USD | $32.24 35.24 USD | $32.97 36.04 USD | $27.32B 29.86B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.87 29.37 USD |
+0.69
|
$24.36B 26.63B USD | $85.33K 93.28K USD | $26.46 28.92 USD | $27.1 29.62 USD | $24.36B 26.63B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $72.14 78.86 USD |
-3.88
|
$10.91B 11.93B USD | $57.24K 62.57K USD | $71.82 78.51 USD | $75.52 82.55 USD | $10.91B 11.93B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.73 10.63 USD |
-0.99
|
$9.51B 10.39B USD | $82.59K 90.29K USD | $9.68 10.58 USD | $9.81 10.72 USD | $9.51B 10.39B USD | 29.47 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $264 25.77 USD |
-3.44
|
$100.68B 9.83B USD | $4.03K 392.99 USD | $263.4 25.71 USD | $270.6 26.41 USD | $100.68B 9.83B USD | 78.80 | $3.35 0.33 USD | |
| Klépierre SA 0F4I.IL | $25.42 27.79 USD |
-3.38
|
$7.75B 8.47B USD | $99.57K 108.85K USD | $25.26 27.61 USD | $26.32 28.77 USD | $7.75B 8.47B USD | 17.90 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.73 19.38 USD |
+0.74
|
$7.71B 8.43B USD | $22.1K 24.15K USD | $17.58 19.22 USD | $17.84 19.5 USD | $7.71B 8.43B USD | 0 | -$6.65 -7.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.45 6.68 USD |
-1.91
|
$85.65B 8.36B USD | $61.92K 6.04K USD | $68 6.64 USD | $68.98 6.73 USD | $85.65B 8.36B USD | 162.97 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $91.33 99.83 USD |
-3.59
|
$7.15B 7.82B USD | $8.65K 9.45K USD | $90.8 99.26 USD | $94.75 103.57 USD | $7.15B 7.82B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.18 94.64 USD |
-0.24
|
$6.52B 7.41B USD | $929 1.06K USD | $82.8 94.21 USD | $83.4 94.89 USD | $6.52B 7.41B USD | 32.23 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $128.1 12.5 USD |
-2.55
|
$67.79B 6.62B USD | $77.18K 7.53K USD | $127.9 12.48 USD | $131.55 12.84 USD | $67.79B 6.62B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $70.6 77.18 USD |
-1.84
|
$5.71B 6.24B USD | $3.12K 3.41K USD | $70.4 76.96 USD | $71.65 78.32 USD | $5.71B 6.24B USD | 33.77 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.33 27.69 USD |
-2.35
|
$5.47B 5.98B USD | $3K 3.28K USD | $25.24 27.59 USD | $25.7 28.09 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-2.08
|
$5.11B 5.59B USD | $26.72K 29.21K USD | $10.54 11.52 USD | $10.8 11.81 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $44.81 48.98 USD |
-3.2
|
$4.98B 5.44B USD | $5.52K 6.03K USD | $44.64 48.8 USD | $46.04 50.33 USD | $4.98B 5.44B USD | 0 | -$9.11 -9.9 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.83 26.04 USD |
+0.21
|
$3.29B 3.59B USD | $564 616.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.29B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.53 USD |
-3.55
|
$3.17B 3.47B USD | $59.63K 65.18K USD | $6 6.55 USD | $6.15 6.72 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $56.53 61.79 USD |
-1.35
|
$2.95B 3.22B USD | $9.47K 10.36K USD | $56.2 61.43 USD | $57.25 62.58 USD | $2.95B 3.22B USD | 16.82 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29 31.7 USD |
-1.33
|
$2.94B 3.21B USD | $16.92K 18.49K USD | $28.5 31.15 USD | $29 31.7 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50 4.88 USD |
-0.7
|
$32.62B 3.18B USD | $11.73K 1.15K USD | $49.4 4.82 USD | $50.7 4.95 USD | $32.62B 3.18B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.8 9.45 USD |
-1.78
|
$31.75B 3.1B USD | $23.33K 2.28K USD | $96.55 9.42 USD | $97.45 9.51 USD | $31.75B 3.1B USD | 21.75 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $85.98 8.39 USD |
-2.22
|
$29.95B 2.92B USD | $19.09K 1.86K USD | $85.5 8.35 USD | $86.95 8.49 USD | $29.95B 2.92B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | $13.21 14.44 USD |
-2.69
|
$2.49B 2.72B USD | $13.93K 15.23K USD | $13.14 14.36 USD | $13.42 14.67 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.24 10.1 USD |
-0.32
|
$2.48B 2.71B USD | $11.37K 12.42K USD | $9.2 10.06 USD | $9.35 10.22 USD | $2.48B 2.71B USD | 0 | -$1.81 -1.9 USD | |
| Carmila S.A. 0QAP.IL | $16.02 17.51 USD |
-2.73
|
$2.45B 2.68B USD | $6.59K 7.2K USD | $15.94 17.42 USD | $16.52 18.06 USD | $2.45B 2.68B USD | 23.55 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
-2.29
|
$26.17B 2.55B USD | $5.09K 497.04 USD | $124 12.1 USD | $125 12.2 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $57.73 63.1 USD |
-0.82
|
$2.33B 2.55B USD | $1.84K 2.01K USD | $57 62.31 USD | $57.9 63.29 USD | $2.33B 2.55B USD | 10.45 | $5.52 6.03 USD | |
| Icade 0K4O.IL | $25.65 28.04 USD |
-2.58
|
$2.12B 2.31B USD | $32.43K 35.45K USD | $25.24 27.59 USD | $26.32 28.77 USD | $2.12B 2.31B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $1.93 2.11 USD |
-0.18
|
$2.11B 2.31B USD | $38.79K 42.41K USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.11B 2.31B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+0.09
|
$2B 2.19B USD | $68.93K 75.35K USD | $10.45 11.42 USD | $10.69 11.69 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $9.64K 10.54K USD | $3.97 4.34 USD | $4.05 4.43 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.9 31.59 USD |
-0.77
|
$1.07B 1.17B USD | $445 486.45 USD | $28.8 31.48 USD | $28.9 31.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.73 11.72 USD |
-3.38
|
$1.04B 1.14B USD | $21.35K 23.34K USD | $10.6 11.59 USD | $11.17 12.21 USD | $1.04B 1.14B USD | 16.25 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.67 8.38 USD |
+2.33
|
$686.7M 750.66M USD | $4.58K 5K USD | $7.55 8.25 USD | $7.55 8.25 USD | $686.7M 750.66M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.57 14.83 USD |
-0.8
|
$595.54M 651M USD | $1.13K 1.23K USD | $13.3 14.54 USD | $13.58 14.84 USD | $595.54M 651M USD | 7.29 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.04 9.88 USD |
-13.16
|
$507.57M 554.85M USD | $96.56K 105.56K USD | $9 9.84 USD | $10.18 11.13 USD | $507.57M 554.85M USD | 4.12 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
-2.5
|
$493.05M 538.97M USD | $197.8K 216.22K USD | $0.92 1.01 USD | $0.92 1.01 USD | $493.05M 538.97M USD | 0 | -$0.14 -0.1 USD | |
| NSI N.V. 0RQN.IL | $19.52 21.34 USD |
-0.05
|
$412.76M 451.2M USD | $5 5.47 USD | $19.52 21.34 USD | $19.56 21.38 USD | $412.76M 451.2M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $2.3 2.51 USD |
+0.88
|
$200.51M 219.18M USD | $10.28K 11.23K USD | $2.22 2.42 USD | $2.32 2.54 USD | $200.51M 219.18M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.18 USD |
-2.06
|
$27.23M 29.77M USD | $7 7.65 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.23M 29.77M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $185.8 18.14 USD |
-3.08
|
$37.94B 3.7B USD | $2.32K 226.07 USD | $185.6 18.12 USD | $189.6 18.51 USD | $37.94B 3.7B USD | 18.19 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $523 51.05 USD |
-1.41
|
$27.45B 2.68B USD | $754 73.6 USD | $510 49.78 USD | $518 50.56 USD | $27.45B 2.68B USD | 550.52 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $201.1 19.63 USD |
-2.5
|
$26.61B 2.6B USD | $25 2.44 USD | $200.5 19.57 USD | $203 19.82 USD | $26.61B 2.6B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $251.75 286.44 USD |
-0.98
|
$1.84B 2.1B USD | $383 435.77 USD | $251.5 286.15 USD | $253.5 288.43 USD | $1.84B 2.1B USD | 17.35 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.28 9.89 USD |
-2.62
|
$21.11B 2.06B USD | $1.63K 158.72 USD | $100.8 9.84 USD | $102.3 9.99 USD | $21.11B 2.06B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $108.1 10.37 USD |
-1.99
|
$21.21B 2.03B USD | $677 64.94 USD | $108.2 10.38 USD | $109.2 10.48 USD | $21.21B 2.03B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.18 24.24 USD |
-0.22
|
$1.7B 1.85B USD | $1.6K 1.75K USD | $21.65 23.67 USD | $22.15 24.21 USD | $1.7B 1.85B USD | 221.74 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22 24.05 USD |
+0.69
|
$1.55B 1.7B USD | $169.09K 184.84K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $410 448.19 USD | $79.2 86.58 USD | $80 87.45 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.88 8.58 USD |
-1.15
|
$12.8B 1.25B USD | $1.44K 140.17 USD | $87.05 8.5 USD | $88 8.59 USD | $12.8B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $24 26.24 USD | $62.2 67.99 USD | $62.2 67.99 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $999 97.51 USD | $88 8.59 USD | $88.5 8.64 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.94 7.59 USD |
-1.77
|
$580.26M 634.3M USD | $16.41K 17.94K USD | $6.9 7.54 USD | $6.96 7.61 USD | $580.26M 634.3M USD | 11.01 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.05 25.2 USD |
-1.71
|
$422.94M 462.33M USD | $318 347.62 USD | $23.15 25.31 USD | $23.15 25.31 USD | $422.94M 462.33M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.82 1.99 USD |
-1.36
|
$213.33M 233.2M USD | $167.81K 183.44K USD | $1.88 2.05 USD | $1.88 2.05 USD | $213.33M 233.2M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}