Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $69.55K 51.61K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.2B 6.83B USD | $300.96K 223.33K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.2B 6.83B USD | 13.81 | $0.92 0.68 USD | |
Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $62.42K 46.32K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.37B 5.47B USD | $394.48K 292.72K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.37B 5.47B USD | 0 | -$0.75 -0.5 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.02B 3.72B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.02B 3.72B USD | 98.23 | $0.17 0.13 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $66.73 49.52 USD |
-2
|
$4.2B 3.12B USD | $80.52K 59.75K USD | $66.38 49.26 USD | $68.11 50.54 USD | $4.2B 3.12B USD | 19.62 | $3.4 2.52 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.99 16.32 USD |
-0.54
|
$3.74B 2.78B USD | $209.09K 155.16K USD | $21.95 16.29 USD | $22.15 16.44 USD | $3.74B 2.78B USD | 12.28 | $1.79 1.33 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.72 50.99 USD |
-1.48
|
$3.7B 2.75B USD | $77.41K 57.44K USD | $68.47 50.81 USD | $69.69 51.71 USD | $3.7B 2.75B USD | 4.31 | $15.93 11.82 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.54 9.31 USD |
-0.71
|
$3.61B 2.68B USD | $391.24K 290.32K USD | $12.49 9.27 USD | $12.66 9.39 USD | $3.61B 2.68B USD | 18.17 | $0.69 0.51 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $13.49 10.01 USD |
-0.88
|
$3.18B 2.36B USD | $140.69K 104.4K USD | $13.45 9.98 USD | $13.62 10.11 USD | $3.18B 2.36B USD | 14.19 | $0.95 0.7 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.38K 276.32K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $14.71 10.92 USD |
-0.34
|
$3.12B 2.32B USD | $282.66K 209.75K USD | $14.53 10.78 USD | $14.79 10.98 USD | $3.12B 2.32B USD | 0 | -$0.51 -0.3 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.28B 1.69B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
Killam Apartment REIT KMP-UN.TO | $17.15 12.73 USD |
-0.23
|
$2.1B 1.56B USD | $132.23K 98.12K USD | $17 12.62 USD | $17.25 12.8 USD | $2.1B 1.56B USD | 6.57 | $2.61 1.94 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $15.74 11.68 USD |
-0.38
|
$2.01B 1.49B USD | $327.31K 242.88K USD | $15.57 11.55 USD | $15.82 11.74 USD | $2.01B 1.49B USD | 0 | -$3.82 -2.8 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-0.59
|
$1.73B 1.29B USD | $136.29K 101.13K USD | $11.62 8.62 USD | $11.82 8.77 USD | $1.73B 1.29B USD | 49.00 | $0.24 0.18 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.46 9.99 USD |
+0.15
|
$1.3B 962.13M USD | $161.47K 119.82K USD | $13.4 9.94 USD | $13.57 10.07 USD | $1.3B 962.13M USD | 11.50 | $1.17 0.87 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.08 11.19 USD |
-1.18
|
$847.41M 628.83M USD | $63.93K 47.44K USD | $14.99 11.12 USD | $15.31 11.36 USD | $847.41M 628.83M USD | 3.27 | $4.6 3.41 USD | |
BSR Real Estate Investment Trust HOM-UN.TO | $15.25 11.32 USD |
-1.61
|
$821.13M 609.33M USD | $8.73K 6.48K USD | $15.24 11.31 USD | $15.43 11.45 USD | $821.13M 609.33M USD | 0 | -$8.19 -6.07 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $11.17 — |
-2.02
|
$597.45M — | $29.19K — | $11.12 — | $11.23 — | $597.45M — | 0 | -$5.97 — | |
Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
-1.71
|
$774.72M 574.89M USD | $27.21K 20.19K USD | $18.31 13.59 USD | $18.69 13.87 USD | $774.72M 574.89M USD | 0 | -$3.32 -2.4 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$686.23M 509.22M USD | $177.65K 131.83K USD | $6.44 4.78 USD | $6.55 4.86 USD | $686.23M 509.22M USD | 0 | -$2.98 -2.2 USD | |
Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-0.54
|
$658.13M 488.37M USD | $83.03K 61.61K USD | $11.1 8.24 USD | $11.22 8.33 USD | $658.13M 488.37M USD | 12.94 | $0.86 0.64 USD | |
Nexus Industrial REIT NXR-UN.TO | $6.98 5.18 USD |
-0.29
|
$652.67M 484.32M USD | $68.09K 50.53K USD | $6.97 5.17 USD | $7.06 5.24 USD | $652.67M 484.32M USD | 2.39 | $2.91 2.16 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.97 11.11 USD |
-1.58
|
$597.39M 443.3M USD | $39.21K 29.09K USD | $14.77 10.96 USD | $15.04 11.16 USD | $597.39M 443.3M USD | 0 | -$2.79 -2.07 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.88 — |
-0.86
|
$424.27M — | $34.45K — | $13.78 — | $14.03 — | $424.27M — | 4.88 | $2.84 — | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.02 7.44 USD |
-0.3
|
$491.53M 364.74M USD | $17.25K 12.8K USD | $9.98 7.41 USD | $10.06 7.47 USD | $491.53M 364.74M USD | 7.26 | $1.38 1.02 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.52 2.61 USD |
+0.28
|
$392.55M 291.3M USD | $24.49K 18.17K USD | $3.47 2.57 USD | $3.57 2.65 USD | $392.55M 291.3M USD | 17.60 | $0.2 0.15 USD | |
Melcor Developments Ltd. MRD.TO | $11.69 8.67 USD |
+0.86
|
$357.44M 265.24M USD | $6.17K 4.58K USD | $11.69 8.67 USD | $11.74 8.71 USD | $357.44M 265.24M USD | 4.91 | $2.38 1.77 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.38 3.99 USD |
-0.37
|
$345.79M 256.59M USD | $13.35K 9.9K USD | $5.38 3.99 USD | $5.43 4.03 USD | $345.79M 256.59M USD | 0 | -$1.65 -1.2 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $19.06 14.14 USD |
-1.9
|
$311.3M 231M USD | $25.27K 18.75K USD | $19.01 14.11 USD | $19.55 14.51 USD | $311.3M 231M USD | 0 | -$2.91 -2.1 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.04 3.74 USD |
+0.4
|
$305.6M 226.77M USD | $59.36K 44.05K USD | $4.99 3.7 USD | $5.12 3.8 USD | $305.6M 226.77M USD | 84.00 | $0.06 0.04 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.33 USD |
-0.79
|
$279M 207.03M USD | $153.97K 114.25K USD | $3.1 2.3 USD | $3.18 2.36 USD | $279M 207.03M USD | 7.86 | $0.4 0.3 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.32 1.72 USD |
-1.49
|
$212.43M 157.63M USD | $26.7K 19.81K USD | $2.29 1.7 USD | $2.32 1.72 USD | $212.43M 157.63M USD | 23.14 | $0.1 0.07 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.58 6.37 USD |
+0.12
|
$130.62M 96.93M USD | $20.18K 14.97K USD | $8.32 6.17 USD | $8.58 6.37 USD | $130.62M 96.93M USD | 0 | -$2.69 -1.9 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $2.88 2.14 USD |
+0.35
|
$84.07M 62.38M USD | $9.95K 7.38K USD | $2.88 2.14 USD | $2.89 2.14 USD | $84.07M 62.38M USD | 0 | -$0.17 -0.1 USD | |
Dream Impact Trust MPCT-UN.TO | $3.86 2.86 USD |
0
|
$68.84M 51.09M USD | $8.21K 6.09K USD | $3.75 2.78 USD | $3.88 2.88 USD | $68.84M 51.09M USD | 0 | -$2.62 -1.9 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-1.92
|
$40.37M 29.96M USD | $19.7K 14.62K USD | $0.51 0.38 USD | $0.54 0.4 USD | $40.37M 29.96M USD | 0 | -$1.4 -1.03 USD | |
Slate Office REIT SOT-UN.TO | $0.4199 0.31 USD |
-5.68
|
$35.41M 26.28M USD | $58.61K 43.49K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $35.41M 26.28M USD | 0 | -$1.64 -1.2 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.51M 21.9M USD | $47.45K 35.21K USD | $0.8 0.59 USD | $0.89 0.66 USD | $29.51M 21.9M USD | 0 | -$1.38 -1.02 USD | |
Invesque Inc. IVQ.TO | $0.2 0.14 USD |
0
|
$10.43M 7.74M USD | $118 87.56 USD | $0.17 0.12 USD | $0.23 0.17 USD | $10.43M 7.74M USD | 0 | -$2.06 -1.5 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $9.35 6.94 USD |
+0.54
|
$4.53B 3.36B USD | $100 74.21 USD | $9.35 6.94 USD | $9.35 6.94 USD | $4.53B 3.36B USD | 2.16 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.16 6.8 USD |
+0.11
|
$4.44B 3.3B USD | $400 296.82 USD | $9.15 6.79 USD | $9.25 6.86 USD | $4.44B 3.3B USD | 2.12 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.11 6.76 USD |
0
|
$4.42B 3.28B USD | $1.3K 964.68 USD | $9.11 6.76 USD | $9.2 6.83 USD | $4.42B 3.28B USD | 2.10 | $4.32 3.21 USD | |
Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
Mainstreet Equity Corp. MEQ.TO | $164.37 121.97 USD |
-1.87
|
$1.53B 1.14B USD | $2.38K 1.77K USD | $163.1 121.03 USD | $166.94 123.88 USD | $1.53B 1.14B USD | 8.71 | $18.87 14 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $18.3 13.58 USD |
+0.05
|
$1.26B 935M USD | $500 371.03 USD | $18.29 13.57 USD | $18.45 13.69 USD | $1.26B 935M USD | 4.32 | $4.23 3.14 USD | |
Morguard Corporation MRC.TO | $110.99 82.36 USD |
+0.13
|
$1.2B 890.6M USD | $3.49K 2.59K USD | $110.51 82.01 USD | $111 82.37 USD | $1.2B 890.6M USD | 5.04 | $22.01 16.33 USD | |
Wall Financial Corporation WFC.TO | $21.01 15.59 USD |
+2.04
|
$678.45M 503.45M USD | $1.8K 1.34K USD | $20.24 15.02 USD | $21.01 15.59 USD | $678.45M 503.45M USD | 30.44 | $0.69 0.51 USD | |
Slate Grocery REIT SGR-U.TO | $8.1 — |
+0.37
|
$478.85M — | $6.8K — | $8.1 — | $8.16 — | $478.85M — | 13.06 | $0.62 — | |
Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.03M 222.64M USD | $2K 1.48K USD | $5 3.71 USD | $5 3.71 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $5.37 3.98 USD |
+7.19
|
$300.03M 222.64M USD | $200 148.41 USD | $5.21 3.87 USD | $5.37 3.98 USD | $300.03M 222.64M USD | 0 | -$0.8 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
-0.58
|
$195.91M 145.38M USD | $10K 7.42K USD | $3.45 2.56 USD | $3.45 2.56 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.11 9.73 USD |
-0.53
|
$124.33M 92.26M USD | $9.28K 6.88K USD | $13.1 9.72 USD | $13.17 9.77 USD | $124.33M 92.26M USD | 18.46 | $0.71 0.53 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.26 9.1 USD |
0
|
$22.17M 16.45M USD | $825 612.2 USD | $12.26 9.1 USD | $12.43 9.22 USD | $22.17M 16.45M USD | 26.65 | $0.46 0.34 USD | |
Invesque Inc. IVQ-U.TO | $0.14 — |
-3.57
|
$7.59M — | $3.29K — | $0.13 — | $0.14 — | $7.59M — | 0 | -$1.5 — | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.7 13.13 USD |
-0.39
|
$0 0 USD | $4.7K 3.48K USD | $17.64 13.09 USD | $17.79 13.2 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $13.85 10.28 USD |
-1.44
|
$0 0 USD | $800 593.65 USD | $13.85 10.28 USD | $14.4 10.69 USD | $0 0 USD | 3.20 | $4.32 3.21 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}