Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (63)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+2.99
|
$90.61B 12.6B USD | $60.24M 8.38M USD | $9.58 1.33 USD | $10.1 1.4 USD | $90.61B 12.6B USD | 15.15 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.94 1.1 USD |
+2.98
|
$87.85B 12.22B USD | $276.21M 38.41M USD | $7.65 1.06 USD | $8.12 1.13 USD | $87.85B 12.22B USD | 9.12 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.95 1.11 USD |
+0.89
|
$24.74B 3.44B USD | $62.33M 8.67M USD | $7.78 1.08 USD | $8.11 1.13 USD | $24.74B 3.44B USD | 9.46 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.26 1.57 USD |
-0.79
|
$23.27B 3.24B USD | $18.24M 2.54M USD | $11.16 1.55 USD | $11.4 1.59 USD | $23.27B 3.24B USD | 25.02 | $0.45 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.37 0.19 USD |
-0.72
|
$13.7B 1.9B USD | $21.44M 2.98M USD | $1.36 0.19 USD | $1.39 0.19 USD | $13.7B 1.9B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
-1.45
|
$11.92B 1.66B USD | $11.62M 1.62M USD | $5.98 0.83 USD | $6.2 0.86 USD | $11.92B 1.66B USD | 12.97 | $0.47 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
+1.55
|
$11.84B 1.65B USD | $12.55M 1.75M USD | $10.93 1.52 USD | $11.3 1.57 USD | $11.84B 1.65B USD | 15.95 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
+1.58
|
$11.02B 1.53B USD | $13.33M 1.85M USD | $2.51 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.08 0.27 USD |
+1.46
|
$11.15B 1.43B USD | $82.39K 10.53K USD | $2.04 0.26 USD | $2.09 0.27 USD | $11.15B 1.43B USD | 0 | -$0.23 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.12 1.55 USD |
+1.28
|
$10.14B 1.41B USD | $2.53M 351.2K USD | $10.91 1.52 USD | $11.17 1.55 USD | $10.14B 1.41B USD | 0 | -$0.21 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.75 0.38 USD |
+1.1
|
$8.76B 1.22B USD | $32.01M 4.45M USD | $2.68 0.37 USD | $2.77 0.39 USD | $8.76B 1.22B USD | 68.75 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.65 0.37 USD |
+0.76
|
$7.92B 1.1B USD | $48.14M 6.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.92B 1.1B USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-4.11
|
$7.72B 1.07B USD | $28.46M 3.96M USD | $13.26 1.84 USD | $13.64 1.9 USD | $7.72B 1.07B USD | 266.00 | $0.05 0.006 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.22 USD |
+1.27
|
$6.91B 961.29M USD | $156.56M 21.77M USD | $1.54 0.21 USD | $1.62 0.23 USD | $6.91B 961.29M USD | 6.36 | $0.25 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.86 1.37 USD |
+6.94
|
$6.86B 953.42M USD | $46.13M 6.41M USD | $9.18 1.28 USD | $10.14 1.41 USD | $6.86B 953.42M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.5 5.49 USD |
+3.95
|
$6.68B 928.18M USD | $23.64M 3.29M USD | $37 5.14 USD | $41.5 5.77 USD | $6.68B 928.18M USD | 55.63 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.22 0.31 USD |
+0.91
|
$6.01B 835.83M USD | $17.27M 2.4M USD | $2.16 0.3 USD | $2.23 0.31 USD | $6.01B 835.83M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
+1.21
|
$5.99B 832.62M USD | $9.32M 1.3M USD | $2.44 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
0
|
$6.51B 831.96M USD | $69.4K 8.87K USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.51B 831.96M USD | 20.85 | $0.07 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.53 0.35 USD |
+2.02
|
$5.96B 828.62M USD | $348.79M 48.5M USD | $2.43 0.34 USD | $2.65 0.37 USD | $5.96B 828.62M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.68 0.79 USD |
+1.25
|
$5.92B 823.24M USD | $4.75M 660.55K USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.92B 823.24M USD | 94.66 | $0.06 0.008 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.85 0.26 USD |
+1.65
|
$5.61B 780.6M USD | $35.35M 4.92M USD | $1.79 0.25 USD | $1.85 0.26 USD | $5.61B 780.6M USD | 37.00 | $0.05 0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
-1.02
|
$5.54B 770.65M USD | $10.38M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.23 0.87 USD |
+1.14
|
$5.04B 700.87M USD | $3.84M 534.58K USD | $6.1 0.85 USD | $6.29 0.87 USD | $5.04B 700.87M USD | 32.78 | $0.19 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.13 0.44 USD |
+1.95
|
$4.64B 645.81M USD | $8.64M 1.2M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.64B 645.81M USD | 62.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+0.49
|
$4.99B 638.31M USD | $208.11K 26.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $4.99B 638.31M USD | 4.93 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.4 0.47 USD |
0
|
$4.59B 638.21M USD | $19.17M 2.66M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.59B 638.21M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.12 1.13 USD |
+2.78
|
$4.54B 631.62M USD | $4.68M 650.61K USD | $7.85 1.09 USD | $8.13 1.13 USD | $4.54B 631.62M USD | 10.68 | $0.76 0.11 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
-0.8
|
$4.39B 610.71M USD | $29.13M 4.05M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.85 0.67 USD |
+2.11
|
$3.9B 541.71M USD | $13.21M 1.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.9B 541.71M USD | 30.31 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
+2.48
|
$3.9B 541.64M USD | $33.57M 4.67M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.9B 541.64M USD | 20.66 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
+2.76
|
$3.61B 501.46M USD | $55.54M 7.72M USD | $2.14 0.3 USD | $2.25 0.31 USD | $3.61B 501.46M USD | 5.06 | $0.44 0.06 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
+1.76
|
$3.45B 479.37M USD | $31.33M 4.36M USD | $1.66 0.23 USD | $1.75 0.24 USD | $3.45B 479.37M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.93 0.41 USD |
+4.27
|
$3.25B 452.14M USD | $38.19M 5.31M USD | $2.75 0.38 USD | $3 0.42 USD | $3.25B 452.14M USD | 293.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.54 0.49 USD |
+5.36
|
$2.99B 415.32M USD | $53.14M 7.39M USD | $3.33 0.46 USD | $3.68 0.51 USD | $2.99B 415.32M USD | 29.50 | $0.12 0.02 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.18 0.16 USD |
-0.84
|
$2.96B 411.69M USD | $50.82M 7.07M USD | $1.15 0.16 USD | $1.19 0.17 USD | $2.96B 411.69M USD | 39.33 | $0.03 0.004 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.27 0.32 USD |
+0.89
|
$2.93B 406.91M USD | $11.19M 1.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.93B 406.91M USD | 56.75 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.68 0.23 USD |
+2.44
|
$2.91B 405.1M USD | $90.5M 12.58M USD | $1.61 0.22 USD | $1.7 0.24 USD | $2.91B 405.1M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.33 0.6 USD |
+3.59
|
$2.88B 400.27M USD | $14.1M 1.96M USD | $4.16 0.58 USD | $4.45 0.62 USD | $2.88B 400.27M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.78 0.53 USD |
+0.27
|
$2.85B 395.83M USD | $5.09M 707.07K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.85B 395.83M USD | 54.00 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
+1.98
|
$2.83B 393.24M USD | $9.13M 1.27M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.1 1.4 USD |
+0.2
|
$2.29B 317.77M USD | $10.45M 1.45M USD | $9.81 1.36 USD | $10.4 1.45 USD | $2.29B 317.77M USD | 15.07 | $0.67 0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.35 1.3 USD |
+1.41
|
$2.26B 314.67M USD | $4.09M 568.65K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.26B 314.67M USD | 5.56 | $1.68 0.23 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.92 0.12 USD |
+2.22
|
$2.22B 284.03M USD | $118.42K 15.14K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.22B 284.03M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.88 0.26 USD |
+0.53
|
$2.02B 281.05M USD | $18.26M 2.54M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.02B 281.05M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.38 0.33 USD |
+0.85
|
$1.84B 256.18M USD | $13.17M 1.83M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.84B 256.18M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.18 0.3 USD |
0
|
$1.8B 250.01M USD | $1.96M 272.27K USD | $2.14 0.3 USD | $2.2 0.31 USD | $1.8B 250.01M USD | 0 | -$0.12 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.42 0.34 USD |
-0.41
|
$1.54B 214.77M USD | $25.62M 3.56M USD | $2.39 0.33 USD | $2.5 0.35 USD | $1.54B 214.77M USD | 40.33 | $0.06 0.008 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.81 0.39 USD |
0
|
$1.31B 181.88M USD | $9.58M 1.33M USD | $2.75 0.38 USD | $2.87 0.4 USD | $1.31B 181.88M USD | 0 | -$0.69 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.64 0.23 USD |
+0.61
|
$1.23B 171M USD | $9.98M 1.39M USD | $1.6 0.22 USD | $1.67 0.23 USD | $1.23B 171M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.09 0.15 USD |
-5.22
|
$1.01B 140.8M USD | $3.97M 551.96K USD | $1.34 0.19 USD | $1.34 0.19 USD | $1.01B 140.8M USD | 27.25 | $0.04 0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.26 0.87 USD |
-2.03
|
$919.23M 127.81M USD | $2.45M 340.92K USD | $6.22 0.86 USD | $6.49 0.9 USD | $919.23M 127.81M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.47 0.2 USD |
+5
|
$439.92M 61.17M USD | $16.66M 2.32M USD | $1.39 0.19 USD | $1.47 0.2 USD | $439.92M 61.17M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.03 0.28 USD |
+5.18
|
$281.67M 39.17M USD | $98.5K 13.7K USD | $1.84 0.26 USD | $1.93 0.27 USD | $281.67M 39.17M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}