Result Page 5 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Assets Trust AAT | $21.65 — |
-0.87
|
$1.67B — | $228.12K — | $21.46 — | $21.77 — | $1.67B — | 24.32 | $0.89 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.85 1.79 USD |
+0.31
|
$11.96B 1.66B USD | $10.46M 1.45M USD | $12.62 1.75 USD | $12.95 1.8 USD | $11.96B 1.66B USD | 160.62 | $0.08 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
-1.45
|
$11.92B 1.66B USD | $11.62M 1.62M USD | $5.98 0.83 USD | $6.2 0.86 USD | $11.92B 1.66B USD | 12.97 | $0.47 0.07 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.43 2.27 USD |
-0.87
|
$2.5B 1.66B USD | $842.99K 557.94K USD | $3.42 2.26 USD | $3.47 2.3 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.64 2.73 USD |
0
|
$2.2B 1.65B USD | $322K 241.33K USD | $3.61 2.71 USD | $3.65 2.74 USD | $2.2B 1.65B USD | 21.41 | $0.17 0.13 USD | |
| eXp World EXPI | $10.65 — |
-0.65
|
$1.65B — | $617.82K — | $10.46 — | $10.77 — | $1.65B — | 0 | -$0.16 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
+1.55
|
$11.84B 1.65B USD | $12.55M 1.75M USD | $10.93 1.52 USD | $11.3 1.57 USD | $11.84B 1.65B USD | 15.95 | $0.7 0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $185.5 5.89 USD |
+5.7
|
$51.32B 1.63B USD | $7.95M 252.55K USD | $174.5 5.54 USD | $187 5.94 USD | $51.32B 1.63B USD | 22.26 | $8.33 0.26 USD | |
| Forestar FOR | $32.16 — |
-0.19
|
$1.63B — | $93.86K — | $31.77 — | $32.24 — | $1.63B — | 7.98 | $4.03 — | |
| Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.62B — | $249 — | $3.15 — | $3.15 — | $1.62B — | 0 | -$0.22 — | |
| ESR-LOGOS REIT J91U.SI | $0.28 0.21 USD |
0
|
$2.15B 1.61B USD | $3.91M 2.93M USD | $0.28 0.21 USD | $0.2899 0.21 USD | $2.15B 1.61B USD | 0 | -$0.05 -0.03 USD | |
| Retail Opportunity Investments ROIC | $12.31 — |
-0.24
|
$1.57B — | $593.9K — | $12.22 — | $12.36 — | $1.57B — | 41.03 | $0.3 — | |
| Killam Apartment REIT KMP-UN.TO | $17.15 12.73 USD |
-0.23
|
$2.1B 1.56B USD | $132.23K 98.12K USD | $17 12.62 USD | $17.25 12.8 USD | $2.1B 1.56B USD | 6.57 | $2.61 1.94 USD | |
| FIBRA Terrafina CBAOF | $2 — |
0
|
$1.54B — | $100 — | $2 — | $2 — | $1.54B — | 4.00 | $0.5 — | |
| Veris Residential VRE | $15.11 — |
+0.33
|
$1.53B — | $478.13K — | $14.96 — | $15.17 — | $1.53B — | 0 | -$1.43 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.79 0.48 USD |
0
|
$11.99B 1.53B USD | $2.21M 282.06K USD | $3.71 0.47 USD | $3.86 0.49 USD | $11.99B 1.53B USD | 18.04 | $0.21 0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
+1.58
|
$11.02B 1.53B USD | $13.33M 1.85M USD | $2.51 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9 — |
+0.45
|
$1.53B — | $152.15K — | $0.89 — | $0.9 — | $1.53B — | 11.26 | $0.08 — | |
| Xenia Hotels & Resorts XHR | $14.24 — |
-1.32
|
$1.52B — | $458.72K — | $14.14 — | $14.36 — | $1.52B — | 74.94 | $0.19 — | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.44 0.18 USD |
0
|
$11.87B 1.52B USD | $309K 39.51K USD | $1.44 0.18 USD | $1.47 0.19 USD | $11.87B 1.52B USD | 0 | -$0.75 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.73 1.49 USD |
+0.37
|
$10.87B 1.51B USD | $6.49M 902.83K USD | $10.63 1.48 USD | $10.84 1.51 USD | $10.87B 1.51B USD | 17.88 | $0.6 0.08 USD | |
| Hysan Development Company Limited 0014.HK | $11.5 1.47 USD |
-1.71
|
$11.81B 1.51B USD | $805.98K 103.05K USD | $11.5 1.47 USD | $11.7 1.5 USD | $11.81B 1.51B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $8.67 1.11 USD |
+0.46
|
$11.81B 1.51B USD | $843.5K 107.85K USD | $8.65 1.11 USD | $8.73 1.12 USD | $11.81B 1.51B USD | 4.20 | $2.06 0.26 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.72 0.38 USD |
+0.74
|
$10.8B 1.5B USD | $18.33M 2.55M USD | $2.64 0.37 USD | $2.73 0.38 USD | $10.8B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| RLJ Lodging Trust RLJ | $9.57 — |
-2.15
|
$1.5B — | $1.65M — | $9.5 — | $9.71 — | $1.5B — | 34.17 | $0.28 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.74 11.68 USD |
-0.38
|
$2.01B 1.49B USD | $327.31K 242.88K USD | $15.57 11.55 USD | $15.82 11.74 USD | $2.01B 1.49B USD | 0 | -$3.82 -2.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.4 1.49 USD |
-0.42
|
$47.4B 1.49B USD | $1.49M 46.64K USD | $46.8 1.47 USD | $48.18 1.51 USD | $47.4B 1.49B USD | 3.75 | $12.64 0.4 USD | |
| S P Setia Berhad 8664.KL | $1.47 0.31 USD |
-2.65
|
$6.99B 1.49B USD | $13.19M 2.8M USD | $1.45 0.31 USD | $1.51 0.32 USD | $6.99B 1.49B USD | 29.39 | $0.05 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.14 0.85 USD |
+0.99
|
$10.62B 1.48B USD | $14.42M 2.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.62B 1.48B USD | 7.30 | $0.84 0.12 USD | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.19 — |
-1.11
|
$1.47B — | $11.99K — | $23.19 — | $23.39 — | $1.47B — | 0 | -$0.73 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.47 — |
-1.88
|
$1.47B — | $370 — | $11.43 — | $11.47 — | $1.47B — | 0 | -$2.78 — | |
| LTC Properties LTC | $33.66 — |
-0.8
|
$1.46B — | $204.24K — | $33.44 — | $34.01 — | $1.46B — | 17.53 | $1.92 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.73 — |
-0.31
|
$1.45B — | $15.43K — | $22.71 — | $23.23 — | $1.45B — | 0 | -$0.73 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.98 1.53 USD |
-1.08
|
$10.45B 1.45B USD | $7.55M 1.05M USD | $10.79 1.5 USD | $11.09 1.54 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Getty Realty GTY | $26.77 — |
-0.11
|
$1.44B — | $202.51K — | $26.54 — | $26.79 — | $1.44B — | 22.88 | $1.17 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $208 6.61 USD |
-1.42
|
$45.23B 1.44B USD | $2.41M 76.55K USD | $208 6.61 USD | $215.5 6.85 USD | $45.23B 1.44B USD | 12.78 | $16.27 0.52 USD | |
| Hudson Pacific Properties HPP | $4.95 — |
+2.48
|
$1.43B — | $1.84M — | $4.72 — | $4.95 — | $1.43B — | 0 | -$1.59 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.08 0.27 USD |
+1.46
|
$11.15B 1.43B USD | $82.39K 10.53K USD | $2.04 0.26 USD | $2.09 0.27 USD | $11.15B 1.43B USD | 0 | -$0.23 -0.02 USD | |
| Opendoor OPEN | $2.06 — |
-1.9
|
$1.42B — | $13.26M — | $2.03 — | $2.12 — | $1.42B — | 0 | -$0.42 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.12 1.78 USD |
-2.08
|
$24.02B 1.42B USD | $653.95K 38.72K USD | $30.03 1.78 USD | $30.93 1.83 USD | $24.02B 1.42B USD | 4.06 | $7.41 0.44 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
+0.3
|
$1.42B — | $584.13K — | $9.85 — | $10.01 — | $1.42B — | 0 | -$0.79 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.12 1.55 USD |
+1.28
|
$10.14B 1.41B USD | $2.53M 351.2K USD | $10.91 1.52 USD | $11.17 1.55 USD | $10.14B 1.41B USD | 0 | -$0.21 -0.02 USD | |
| Ready Capital RC | $8.26 — |
-0.36
|
$1.41B — | $735.54K — | $8.17 — | $8.27 — | $1.41B — | 5.54 | $1.49 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $844.6K 179.59K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Ladder Capital Corp LADR | $10.97 — |
-0.36
|
$1.4B — | $366.37K — | $10.87 — | $10.98 — | $1.4B — | 14.43 | $0.76 — | |
| Saul Centers, Inc. BFS-PD | $20.6 — |
-0.43
|
$1.4B — | $3.36K — | $20.47 — | $20.6 — | $1.4B — | 12.18 | $1.69 — | |
| FastPartner AB (publ) FPAR-A.ST | $71.4 6.97 USD |
-1.52
|
$14.01B 1.37B USD | $26.18K 2.56K USD | $70.3 6.86 USD | $72.5 7.08 USD | $14.01B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $243.5 23.77 USD |
-2.01
|
$14B 1.37B USD | $17.31K 1.69K USD | $240.5 23.48 USD | $247 24.11 USD | $14B 1.37B USD | 140.75 | $1.73 0.17 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $9.64K 10.54K USD | $3.97 4.34 USD | $4.05 4.43 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Sunac China Holdings Limited 1918.HK | $1.26 0.16 USD |
+5
|
$10.58B 1.35B USD | $231.01M 29.54M USD | $1.19 0.15 USD | $1.29 0.16 USD | $10.58B 1.35B USD | 0 | -$1.57 -0.2 USD | |
| JBG SMITH Properties JBGS | $14.7 — |
+0.41
|
$1.35B — | $922.79K — | $14.54 — | $14.82 — | $1.35B — | 0 | -$1.33 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.83 0.53 USD |
+2.68
|
$9.69B 1.35B USD | $45.08M 6.27M USD | $3.7 0.51 USD | $3.89 0.54 USD | $9.69B 1.35B USD | 25.53 | $0.15 0.02 USD | |
| Two Harbors Inv TWO | $12.98 — |
-0.23
|
$1.34B — | $697.58K — | $12.89 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.48 0.62 USD |
+3.46
|
$9.65B 1.34B USD | $55.39M 7.7M USD | $4.29 0.6 USD | $4.57 0.64 USD | $9.65B 1.34B USD | 0 | -$0.03 -0.004 USD | |
| Safehold SAFE | $18.75 — |
+0.37
|
$1.34B — | $340.9K — | $18.5 — | $18.79 — | $1.34B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $9.73 — |
-0.21
|
$1.34B — | $544.44K — | $9.54 — | $9.73 — | $1.34B — | 0 | -$1.97 — | |
| Centuria Industrial REIT CIP.AX | $3.11 2.06 USD |
-1.58
|
$2.01B 1.33B USD | $544.01K 360.05K USD | $3.11 2.06 USD | $3.15 2.08 USD | $2.01B 1.33B USD | 0 | -$0.03 -0.01 USD | |
| Global Net Lease, Inc. GNL-PA | $20.44 — |
-0.68
|
$1.33B — | $4.12K — | $20.35 — | $20.68 — | $1.33B — | 0 | -$0.14 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.34 0.46 USD |
+2.77
|
$9.53B 1.32B USD | $25.77M 3.58M USD | $3.22 0.45 USD | $3.37 0.47 USD | $9.53B 1.32B USD | 33.39 | $0.1 0.01 USD | |
| GuocoLand Limited F17.SI | $1.49 1.12 USD |
0
|
$1.76B 1.32B USD | $26.1K 19.56K USD | $1.49 1.12 USD | $1.49 1.12 USD | $1.76B 1.32B USD | 7.84 | $0.19 0.14 USD | |
| Valor Estate Limited DBREALTY.BO | $202.2 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $95.4K 1.15K USD | $201.7 2.44 USD | $206.8 2.5 USD | $108.79B 1.32B USD | 7.04 | $28.69 0.35 USD | |
| Valor Estate Limited DBREALTY.NS | $202.3 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $2.5M 30.29K USD | $201.7 2.44 USD | $206.9 2.5 USD | $108.79B 1.32B USD | 7.05 | $28.69 0.35 USD | |
| Ingenia Communities Group INA.AX | $4.87 3.22 USD |
+0.62
|
$1.98B 1.31B USD | $311.36K 206.08K USD | $4.84 3.2 USD | $4.95 3.28 USD | $1.98B 1.31B USD | 27.05 | $0.18 0.12 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
0
|
$1.3B — | $30.85K — | $0.17 — | $0.1799 — | $1.3B — | 0 | $0 — | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.5 1.54 USD |
+5.66
|
$40.74B 1.29B USD | $3.16M 100.55K USD | $46 1.46 USD | $49.45 1.57 USD | $40.74B 1.29B USD | 57.05 | $0.85 0.03 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.76 8.73 USD |
-0.59
|
$1.73B 1.29B USD | $136.29K 101.13K USD | $11.62 8.62 USD | $11.82 8.77 USD | $1.73B 1.29B USD | 49.00 | $0.24 0.18 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.94 0.55 USD |
0
|
$9.22B 1.28B USD | $42.45M 5.9M USD | $3.81 0.53 USD | $3.98 0.55 USD | $9.22B 1.28B USD | 131.33 | $0.03 0.004 USD | |
| StorageVault Canada SVAUF | $3.42 — |
0
|
$1.28B — | $600 — | $3.42 — | $3.42 — | $1.28B — | 0 | -$0.01 — | |
| UEM Sunrise Berhad 5148.KL | $1.18 0.25 USD |
-3.28
|
$5.97B 1.27B USD | $9.22M 1.96M USD | $1.18 0.25 USD | $1.21 0.26 USD | $5.97B 1.27B USD | 118.00 | $0.01 0.002 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.84 0.67 USD |
+2.11
|
$9.12B 1.27B USD | $16.71M 2.32M USD | $4.62 0.64 USD | $4.85 0.67 USD | $9.12B 1.27B USD | 0 | -$0.45 -0.06 USD | |
| NETSTREIT NTST | $17.15 — |
+0.12
|
$1.27B — | $510.22K — | $16.96 — | $17.16 — | $1.27B — | 190.55 | $0.09 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $21.65 23.67 USD |
-1.37
|
$1.16B 1.27B USD | $85.07K 92.99K USD | $21.35 23.34 USD | $22 24.05 USD | $1.16B 1.27B USD | 0 | -$0.22 -0.2 USD | |
| Seazen Group Limited 1030.HK | $1.4 0.18 USD |
+2.94
|
$9.89B 1.26B USD | $23.11M 2.95M USD | $1.36 0.17 USD | $1.43 0.18 USD | $9.89B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Easterly Government Properties DEA | $12.17 — |
+0.83
|
$1.26B — | $540.5K — | $11.95 — | $12.19 — | $1.26B — | 64.05 | $0.19 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
-0.42
|
$2.05B 1.26B USD | $944.57K 582.89K USD | $1.16 0.71 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.37 | $0.04 0.02 USD | |
| Puravankara Limited PURVA.NS | $439.1 5.31 USD |
+0.86
|
$104.3B 1.26B USD | $93.52K 1.13K USD | $437 5.29 USD | $449 5.43 USD | $104.3B 1.26B USD | 249.48 | $1.76 0.02 USD | |
| Charter Hall Retail REIT CQR.AX | $3.28 2.17 USD |
0
|
$1.91B 1.26B USD | $681.17K 450.84K USD | $3.26 2.16 USD | $3.31 2.19 USD | $1.91B 1.26B USD | 0 | -$0.22 -0.1 USD | |
| Knowledge Economic City Company 4310.SR | $13.82 3.69 USD |
-1.29
|
$4.69B 1.25B USD | $754.13K 201.18K USD | $13.62 3.63 USD | $14.06 3.75 USD | $4.69B 1.25B USD | 0 | -$0.15 -0.04 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
-0.35
|
$1.14B 1.24B USD | $37.44K 40.93K USD | $28.65 31.32 USD | $29 31.7 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33.65 1.07 USD |
+1.66
|
$39.02B 1.24B USD | $14.42M 458.35K USD | $33.15 1.05 USD | $34.9 1.11 USD | $39.02B 1.24B USD | 15.15 | $2.22 0.07 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.6 0.2 USD |
-0.62
|
$9.68B 1.24B USD | $700.08K 89.51K USD | $1.57 0.2 USD | $1.62 0.21 USD | $9.68B 1.24B USD | 40.00 | $0.04 0.005 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.5 7.11 USD |
-1.52
|
$1.13B 1.23B USD | $206.46K 225.69K USD | $6.5 7.11 USD | $6.71 7.33 USD | $1.13B 1.23B USD | 40.62 | $0.16 0.17 USD | |
| Saul Centers BFS | $36.74 — |
-0.51
|
$1.23B — | $63.37K — | $36.33 — | $36.95 — | $1.23B — | 21.23 | $1.73 — | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.75 0.38 USD |
+1.1
|
$8.76B 1.22B USD | $32.01M 4.45M USD | $2.68 0.37 USD | $2.77 0.39 USD | $8.76B 1.22B USD | 68.75 | $0.04 0.005 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $87.1 8.5 USD |
-0.97
|
$12.32B 1.2B USD | $82.34K 8.04K USD | $86.9 8.48 USD | $88.25 8.61 USD | $12.32B 1.2B USD | 0 | -$1.82 -0.1 USD | |
| Intershop Holding AG ISN.SW | $114.4 130.16 USD |
-0.87
|
$1.05B 1.2B USD | $10.93K 12.43K USD | $112.6 128.11 USD | $116.2 132.21 USD | $1.05B 1.2B USD | 12.76 | $8.96 10.19 USD | |
| Alexander & Baldwin ALEX | $16.51 — |
-0.11
|
$1.2B — | $143.68K — | $16.38 — | $16.52 — | $1.2B — | 23.25 | $0.71 — | |
| PennyMac Mortgage Investment Trust PMT | $13.79 — |
+1.17
|
$1.2B — | $695.41K — | $13.55 — | $13.84 — | $1.2B — | 9.07 | $1.52 — | |
| Marcus & Millichap MMI | $30.75 — |
+0.26
|
$1.19B — | $176.05K — | $30.11 — | $30.75 — | $1.19B — | 0 | -$0.99 — | |
| Apartment Investment and Management Company AIV | $8.07 — |
+0.5
|
$1.17B — | $734.61K — | $7.99 — | $8.1 — | $1.17B — | 0 | -$1.17 — | |
| Xior Student Housing NV 0RD8.IL | $28.9 31.59 USD |
-0.77
|
$1.07B 1.17B USD | $458 500.66 USD | $28.8 31.48 USD | $28.9 31.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
-1.72
|
$1.76B 1.16B USD | $252.17K 166.9K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.76B 1.16B USD | 0 | -$0.34 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $617.8 7.47 USD |
-0.03
|
$95.88B 1.16B USD | $462.06K 5.59K USD | $615.7 7.45 USD | $629.7 7.62 USD | $95.88B 1.16B USD | 98.06 | $6.3 0.08 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.59 0.34 USD |
-0.62
|
$5.45B 1.16B USD | $707.7K 150.48K USD | $1.58 0.34 USD | $1.6 0.34 USD | $5.45B 1.16B USD | 17.66 | $0.09 0.02 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.67 0.09 USD |
0
|
$9.04B 1.16B USD | $47.56M 6.08M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $9.04B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.61 — |
+0.51
|
$1.14B — | $4.17K — | $21.61 — | $21.71 — | $1.14B — | 459.78 | $0.05 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+2.58
|
$35.99B 1.14B USD | $1.72M 54.7K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.99B 1.14B USD | 19.52 | $6.12 0.19 USD | |
| Mercialys SA 0IQU.IL | $10.73 11.72 USD |
-3.38
|
$1.04B 1.14B USD | $21.35K 23.34K USD | $10.6 11.59 USD | $11.17 12.21 USD | $1.04B 1.14B USD | 16.25 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||