Country: Germany Exchange: Stuttgart Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$147.06M 160.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $147.06M 160.76M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $23.3 25.47 USD |
-2.92
|
$8.35B 9.12B USD | $0 0 USD | $23.1 25.25 USD | $23.9 26.13 USD | $8.35B 9.12B USD | 80.34 | $0.29 0.32 USD | |
| Stockland LN1.SG | $2.68 2.93 USD |
-0.19
|
$6.55B 7.16B USD | $0 0 USD | $2.68 2.93 USD | $2.69 2.94 USD | $6.55B 7.16B USD | 44.74 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.15 1.25 USD |
-1.05
|
$4.59B 5.02B USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $4.59B 5.02B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Altarea SCA XAL.SG | $83.2 90.95 USD |
-5.24
|
$1.76B 1.92B USD | $0 0 USD | $83.2 90.95 USD | $88.8 97.07 USD | $1.76B 1.92B USD | 0 | -$22.57 -24.6 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-0.48
|
$1.13B 1.23B USD | $0 0 USD | $6.18 6.76 USD | $6.37 6.96 USD | $1.13B 1.23B USD | 38.62 | $0.16 0.17 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-1.01
|
$1.01B 1.11B USD | $0 0 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.11B USD | 10.11 | $19.48 21.29 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.7 12.79 USD |
0
|
$968.27M 1.06B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.27M 1.06B USD | 9.43 | $1.24 1.36 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+1.16
|
$875.45M 956.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $875.45M 956.98M USD | 17.39 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.3099 0.33 USD |
+2.68
|
$750.19M 820.06M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $750.19M 820.06M USD | 10.19 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.9 21.75 USD |
-2.45
|
$649.13M 709.58M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $649.13M 709.58M USD | 221.11 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$605.71M 662.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $605.71M 662.12M USD | 0 | -$0.06 -0.06 USD | |
| Farmland Partners Inc. 0FA.SG | $10.72 11.72 USD |
+6.45
|
$524.13M 572.94M USD | $0 0 USD | $10.46 11.43 USD | $10.72 11.72 USD | $524.13M 572.94M USD | 22.33 | $0.48 0.52 USD | |
| Care Property Invest NV 8OM.SG | $13.68 14.95 USD |
-2.43
|
$516.36M 564.46M USD | $0 0 USD | $13.68 14.95 USD | $13.84 15.13 USD | $516.36M 564.46M USD | 0 | -$0.07 -0.07 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
-1.92
|
$504.63M 551.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $504.63M 551.63M USD | 10.19 | $0.02 0.02 USD | |
| Gladstone Land Corporation 3L4.SG | $12.5 13.66 USD |
+0.08
|
$447.98M 489.7M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $447.98M 489.7M USD | 250.00 | $0.05 0.05 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
-4.2
|
$326.94M 357.39M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $326.94M 357.39M USD | 9.91 | $0.23 0.25 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-7.08
|
$305.69M 334.16M USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 30.21 | $34.75 37.99 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+5.17
|
$268.65M 293.67M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $268.65M 293.67M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$233.6M 255.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.6M 255.36M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
+0.72
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$181.3M 198.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $181.3M 198.19M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $27.8 30.39 USD |
-0.71
|
$166.68M 182.21M USD | $300 327.94 USD | $27.6 30.17 USD | $28.3 30.94 USD | $166.68M 182.21M USD | 2.38 | $11.67 12.76 USD | |
| Société de la Tour Eiffel UVA.SG | $9.56 10.45 USD |
-1.85
|
$162.27M 177.39M USD | $0 0 USD | $9.56 10.45 USD | $9.9 10.82 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Hasen-Immobilien AG ABHA.SG | $180 196.76 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $91.2M 99.69M USD | 0 | -$18.07 -19.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
-3.23
|
$82.67M 90.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.67M 90.37M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.4099 0.45 USD |
-9.33
|
$76.2M 83.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $76.2M 83.3M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$54.01M 59.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $54.01M 59.05M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $9.48 10.36 USD |
-6.14
|
$45.47M 49.71M USD | $0 0 USD | $9.38 10.25 USD | $10.1 11.04 USD | $45.47M 49.71M USD | 15.79 | $0.6 0.66 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.001 0.0010 USD |
0
|
$34.13M 37.31M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.64 6.17 USD |
-5.05
|
$12.36M 13.51M USD | $0 0 USD | $5.64 6.17 USD | $5.94 6.49 USD | $12.36M 13.51M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004499 0.0049 USD |
0
|
$7.79M 8.52M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.79M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.45 0.49 USD |
+0.22
|
$2.79M 3.05M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}