$2.55T
Total marketcap
$60.45B
Total volume
BTC 51.18%     ETH 16.80%
Dominance

Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Big Yellow Group Plc  B9Y.F $13.4 14.65 USD
-1.47
$2.73B 2.99B USD $1.01K 1.11K USD $13.4 14.65 USD $13.7 14.98 USD $2.73B 2.99B USD 11.16 $1.2 1.31 USD
United Urban Investment Corporation  8960.T $141,900 957.86 USD
+0.78
$439.69B 2.97B USD $7.88K 53.21 USD $140,800 950.44 USD $142,000 958.54 USD $439.69B 2.97B USD 21.64 $6.56K 44.25 USD
Medical Properties Trust, Inc.  M3P.F $4.47 4.89 USD
+0.01
$2.71B 2.96B USD $11.2K 12.24K USD $4.4 4.81 USD $4.56 4.98 USD $2.71B 2.96B USD 0 -$2.27 -2.4 USD
ORIX JREIT Inc.  8954.T $158,100 1067.22 USD
+0.76
$436.36B 2.95B USD $5.91K 39.91 USD $156,500 1056.42 USD $159,000 1073.29 USD $436.36B 2.95B USD 22.42 $7.05K 47.6 USD
National Health Investors, Inc.  WX6.F $61.5 67.23 USD
+0.82
$2.69B 2.94B USD $41 44.82 USD $61 66.68 USD $61.5 67.23 USD $2.69B 2.94B USD 21.65 $2.84 3.1 USD
Aedifica NV/SA  AOO.F $56.25 61.49 USD
-1.49
$2.68B 2.93B USD $132 144.29 USD $56.05 61.27 USD $57.2 62.53 USD $2.68B 2.93B USD 32.14 $1.75 1.91 USD
AEON Mall Co., Ltd.  9DH.F $11.5 12.57 USD
+3.6
$2.67B 2.92B USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $2.67B 2.92B USD 21.69 $0.53 0.58 USD
AEON Mall  AMLLF $11.6
+0.69
$2.87B $100 $11.6 $11.6 $2.87B 20.35 $0.57
Plaza S.A.  MALLPLAZA.SN $1,439.3 1.46 USD
-1.21
$2.82T 2.86B USD $171.59K 174.21 USD $1,421 1.44 USD $1,460 1.48 USD $2.82T 2.86B USD 7.77 $185.09 0.19 USD
COPT Defense Properties  WX7.F $22.6 24.7 USD
+0.89
$2.6B 2.84B USD $150 163.97 USD $22.2 24.27 USD $22.6 24.7 USD $2.6B 2.84B USD 0 -$1.01 -1.1 USD
Highwoods Properties, Inc.  HQS.F $23.8 26.02 USD
+0.85
$2.59B 2.83B USD $70 76.52 USD $23.2 25.36 USD $23.8 26.02 USD $2.59B 2.83B USD 20.87 $1.14 1.25 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Frasers Logistics & Commercial Trust  FRLOF $0.75
0
$2.81B $6.58K $0.75 $0.75 $2.81B 0 -$0.03
Lendlease Group  LLESF $4.03
-4.01
$2.79B $5.99K $4.03 $4.03 $2.79B 0 -$0.22
Derwent London  DWVYF $24.55
-5.14
$2.78B $921 $24.55 $24.55 $2.78B 0 -$5.43
Empire State Realty Trust, Inc.  ES9.F $8.3 9.07 USD
0
$2.5B 2.73B USD $20 21.86 USD $8.3 9.07 USD $8.3 9.07 USD $2.5B 2.73B USD 30.74 $0.27 0.3 USD
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
+0.81
$2.46B 2.68B USD $400 437.25 USD $12.4 13.55 USD $12.4 13.55 USD $2.46B 2.68B USD 0 -$0.29 -0.3 USD
Kerry Properties Limited  KRYPY $9.24
+2.78
$2.68B $2.07K $9.04 $9.24 $2.68B 6.46 $1.43
Catena AB (publ)  0GVS.IL $523 51.05 USD
-1.41
$27.45B 2.68B USD $798 77.89 USD $510 49.78 USD $518 50.56 USD $27.45B 2.68B USD 550.52 $0.95 0.09 USD
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA $23.33 4.73 USD
0
$13.17B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 2.67B USD 0 $0 0 USD
LXP Industrial Trust  LXN.F $8.05 8.8 USD
0
$2.42B 2.64B USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $2.42B 2.64B USD 201.25 $0.04 0.04 USD
New World Development Company Limited  NWDA.F $0.9599 1.05 USD
0
$2.42B 2.64B USD $1K 1.09K USD $0.9599 1.05 USD $0.9599 1.05 USD $2.42B 2.64B USD 19.19 $0.05 0.05 USD
Fabege AB (publ)  WILC.F $7.68 8.39 USD
-1.16
$2.41B 2.64B USD $5 5.47 USD $7.68 8.39 USD $7.68 8.39 USD $2.41B 2.64B USD 0 -$1.31 -1.4 USD
Arbor Realty Trust, Inc.  OWQ.F $12.71 13.89 USD
-0.74
$2.4B 2.63B USD $750 819.85 USD $12.61 13.78 USD $12.83 14.02 USD $2.4B 2.63B USD 8.53 $1.49 1.63 USD
Corem Property Group AB (publ)  CORE-PREF.ST $241.5 23.57 USD
+0.63
$26.74B 2.61B USD $9.27K 905.16 USD $239 23.33 USD $242.5 23.67 USD $26.74B 2.61B USD 41.28 $5.85 0.57 USD
Kerry Properties Limited  KR3.F $1.61 1.76 USD
+3.21
$2.38B 2.6B USD $622 679.93 USD $1.61 1.76 USD $1.61 1.76 USD $2.38B 2.6B USD 5.96 $0.27 0.3 USD
Atrium Ljungberg AB (publ)  0IHM.IL $201.1 19.63 USD
-2.5
$26.61B 2.6B USD $25 2.44 USD $200.5 19.57 USD $203 19.82 USD $26.61B 2.6B USD 0 -$11.25 -1.09 USD
Lendlease Group  LLESY $3.75
0
$2.59B $214 $3.75 $3.75 $2.59B 0 -$0.22
Greentown China Holdings Limited  G7C.F $0.8199 0.9 USD
+0.61
$2.35B 2.57B USD $50 54.66 USD $0.7099 0.78 USD $0.8199 0.9 USD $2.35B 2.57B USD 5.12 $0.16 0.17 USD
Frasers Property  FSRPF $0.5999
-0.42
$2.55B $2.82K $0.5999 $0.5999 $2.55B 29.75 $0.02
TAG Immobilien AG  TEG.F $13.26 14.49 USD
-3.42
$2.33B 2.54B USD $524 572.8 USD $13.26 14.49 USD $13.39 14.64 USD $2.33B 2.54B USD 0 -$2.15 -2.3 USD
TAG Immobilien AG  TEG.VI $13.24 14.47 USD
-1.78
$2.32B 2.54B USD $0 0 USD $13.24 14.47 USD $13.48 14.74 USD $2.32B 2.54B USD 0 -$2.15 -2.3 USD
Country Garden Services Holdings Company  CTRGF $0.76
-7.69
$2.53B $750 $0.76 $0.76 $2.53B 75.69 $0.01
Kojamo Oyj  V4OC.F $9.22 10.07 USD
-2.38
$2.31B 2.52B USD $1K 1.09K USD $9.22 10.07 USD $9.22 10.07 USD $2.31B 2.52B USD 0 -$0.31 -0.3 USD
Carmila S.A.  CUX1.F $16.2 17.71 USD
-1.94
$2.31B 2.52B USD $300 327.94 USD $16.2 17.71 USD $16.2 17.71 USD $2.31B 2.52B USD 810.00 $0.02 0.02 USD
Empire State Realty OP, L.P.  FISK $9.11
+5.01
$2.52B $101 $9.11 $9.11 $2.52B 31.41 $0.29
Empire State Realty OP, L.P.  OGCP $9.11
-0.92
$2.52B $100 $9.11 $9.11 $2.52B 31.41 $0.29
Japan Hotel REIT Inv  NIPOF $500
+2.04
$2.51B $70 $500 $500 $2.51B 27.54 $18.15
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
-0.35
$2.47T 2.51B USD $322.7K 327.62 USD $1,450 1.47 USD $1,470.3 1.49 USD $2.47T 2.51B USD 11.53 $125.72 0.13 USD
Sobha Limited  SOBHA.NS $2,181.15 26.39 USD
+0.87
$206.87B 2.5B USD $113.21K 1.37K USD $2,172.05 26.28 USD $2,216.8 26.82 USD $206.87B 2.5B USD 417.04 $5.23 0.06 USD
Sobha Limited  SOBHA.BO $2,180.45 26.38 USD
+0.83
$206.81B 2.5B USD $12.5K 151.17 USD $2,171.45 26.27 USD $2,217.75 26.83 USD $206.81B 2.5B USD 416.91 $5.23 0.06 USD
WHA Corporation Public Company Limited  WHA-R.BK $5.3 0.15 USD
+0.95
$88.78B 2.5B USD $31.66M 890.8K USD $5.25 0.15 USD $5.4 0.15 USD $88.78B 2.5B USD 17.66 $0.3 0.008 USD
Newmark Group, Inc.  NMB.F $9.25 10.11 USD
0
$2.28B 2.49B USD $400 437.25 USD $9.1 9.95 USD $9.3 10.17 USD $2.28B 2.49B USD 46.25 $0.2 0.22 USD
Japan Hotel REIT Investment Corporation  8985.T $79,300 535.3 USD
0
$367.71B 2.48B USD $12.63K 85.24 USD $78,900 532.6 USD $80,000 540.02 USD $367.71B 2.48B USD 28.01 $2.83K 19.11 USD
Atrium Ljungberg AB (publ)  A1A.F $17.98 19.65 USD
-1.32
$2.26B 2.47B USD $10 10.93 USD $17.98 19.65 USD $17.98 19.65 USD $2.26B 2.47B USD 0 -$0.18 -0.1 USD
Aroundtown SA  AANNF $2.25
0
$2.46B $10.56K $2.25 $2.4 $2.46B 0 -$1.88
Hufvudstaden AB (publ)  HFVA.F $10.92 11.94 USD
-1.89
$2.23B 2.44B USD $594 649.32 USD $10.92 11.94 USD $10.92 11.94 USD $2.23B 2.44B USD 0 -$0.8 -0.8 USD
Cofinimmo SA  COFB.VI $60.7 66.35 USD
0
$2.23B 2.44B USD $0 0 USD $60.7 66.35 USD $60.7 66.35 USD $2.23B 2.44B USD 0 -$1.68 -1.8 USD
Mindspace Business Parks REIT  MINDSPACE.BO $338.35 4.09 USD
-0.75
$200.65B 2.43B USD $5.61K 67.81 USD $336.1 4.07 USD $340.91 4.12 USD $200.65B 2.43B USD 38.18 $8.86 0.11 USD
China Overseas Property  CNPPF $0.7299
+42.88
$2.41B $5.74K $0.7299 $0.7299 $2.41B 12.21 $0.06
Suntec Real Estate Investment Trust  SURVF $0.8199
0
$2.39B $100 $0.8199 $0.8199 $2.39B 20.57 $0.04
Cofinimmo SA  COF.F $57.95 63.35 USD
-0.86
$2.19B 2.39B USD $6 6.56 USD $57.95 63.35 USD $57.95 63.35 USD $2.19B 2.39B USD 0 -$1.68 -1.8 USD
Frasers Property Limited  1IQ.F $0.53 0.58 USD
0
$2.16B 2.37B USD $639 698.51 USD $0.53 0.58 USD $0.53 0.58 USD $2.16B 2.37B USD 0 -$0.01 -0.01 USD
International Workplace Group plc  IWG.F $2.11 2.3 USD
-1.22
$2.14B 2.34B USD $1K 1.09K USD $2.11 2.3 USD $2.11 2.3 USD $2.14B 2.34B USD 0 -$0.25 -0.2 USD
Country Garden Services Holdings Company  CGSHY $0.64
0
$2.34B $89 $0.64 $0.64 $2.34B 64.17 $0.01
OUTFRONT Media Inc.  76C.F $12.7 13.88 USD
-1.55
$2.14B 2.34B USD $670 732.4 USD $12.7 13.88 USD $12.8 13.99 USD $2.14B 2.34B USD 0 -$2.47 -2.7 USD
Urban Edge Properties  3UE.MU $16.4 17.93 USD
+1.23
$2.13B 2.32B USD $6 6.56 USD $16.4 17.93 USD $16.4 17.93 USD $2.13B 2.32B USD 7.69 $2.13 2.33 USD
CT Real Estate Investment Trust  CTRRF $9.96
+5.65
$2.31B $1.01K $9.96 $9.96 $2.31B 14.43 $0.69
Sekisui House Reit, Inc.  3309.T $78,000 526.52 USD
+0.13
$341.76B 2.31B USD $9.3K 62.78 USD $77,600 523.82 USD $78,200 527.87 USD $341.76B 2.31B USD 27.62 $2.82K 19.06 USD
Grainger  GRGTF $2.96
0
$2.31B $320 $2.96 $2.96 $2.31B 0 $0
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Aroundtown SA  TOWN.VI $1.93 2.1 USD
-0.18
$2.1B 2.3B USD $0 0 USD $1.93 2.1 USD $1.94 2.12 USD $2.1B 2.3B USD 0 -$1.74 -1.9 USD
Icade  CDMGF $30.29
0
$2.3B $350 $30.29 $30.29 $2.3B 0 -$17.32
Four Corners Property Trust, Inc.  4Z1.F $22.4 24.49 USD
0
$2.09B 2.29B USD $23 25.14 USD $22.4 24.49 USD $22.4 24.49 USD $2.09B 2.29B USD 22.62 $0.99 1.08 USD
Grainger plc  1U4.F $2.78 3.04 USD
0
$2.09B 2.28B USD $100 109.31 USD $2.78 3.04 USD $2.78 3.04 USD $2.09B 2.28B USD 0 $0 0 USD
Safestore Holdings Plc  IHF.F $9.3 10.17 USD
0
$2.07B 2.26B USD $500 546.57 USD $9.3 10.17 USD $9.3 10.17 USD $2.07B 2.26B USD 6.50 $1.43 1.56 USD
Country Garden Services Holdings Company Limited  75H.F $0.55 0.6 USD
+4.81
$2.06B 2.26B USD $5 5.47 USD $0.55 0.6 USD $0.55 0.6 USD $2.06B 2.26B USD 54.50 $0.01 0.01 USD
Chartwell Retirement Residences  CWSRF $9.26
0
$2.25B $100 $9.26 $9.26 $2.25B 0 -$0.15
Japan Prime Realty Investment Corporation  8955.T $328,000 2214.09 USD
+0.46
$330.09B 2.23B USD $2.19K 14.81 USD $326,500 2203.97 USD $330,500 2230.97 USD $330.09B 2.23B USD 21.14 $15.51K 104.73 USD
Safestore  SFSHF $9.85
+5.71
$2.22B $13.5K $9.85 $9.85 $2.22B 6.39 $1.54
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $7.8 8.53 USD
0
$1.99B 2.18B USD $200 218.63 USD $7.8 8.53 USD $7.8 8.53 USD $1.99B 2.18B USD 22.94 $0.34 0.37 USD
Icade  3IC.F $26.28 28.73 USD
-1.87
$1.99B 2.18B USD $290 317.01 USD $26.28 28.73 USD $26.28 28.73 USD $1.99B 2.18B USD 0 -$16.01 -17.5 USD
Nippon Accommodations Fund Inc.  3226.T $639,000 4313.43 USD
+1.11
$321.72B 2.17B USD $1.59K 10.75 USD $633,000 4272.93 USD $642,000 4333.68 USD $321.72B 2.17B USD 27.62 $23.13K 156.15 USD
Olav Thon Eiendomsselskap ASA  OLT.OL $221 21.2 USD
0
$22.43B 2.15B USD $2.75K 264.09 USD $220 21.1 USD $224 21.49 USD $22.43B 2.15B USD 0 -$11 -1.05 USD
Singapore Land  UILCF $1.5
+4.17
$2.15B $100 $1.5 $1.5 $2.15B 10.71 $0.14
Olav Thon Eiendomsselskap ASA  8IL.F $18.95 20.71 USD
+0.26
$1.96B 2.14B USD $80 87.45 USD $18.95 20.71 USD $18.95 20.71 USD $1.96B 2.14B USD 0 -$0.96 -1.04 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $19.05 20.82 USD
0
$1.96B 2.14B USD $0 0 USD $18.95 20.71 USD $19.15 20.93 USD $1.96B 2.14B USD 0 -$0.96 -1.04 USD
Grand City Properties  GRNNF $12.3
-0.36
$2.12B $440 $12.3 $12.3 $2.12B 0 -$3.16
Jeudan A/S  0AZ.F $35 38.26 USD
0
$1.94B 2.12B USD $10 10.93 USD $35 38.26 USD $35 38.26 USD $1.94B 2.12B USD 0 -$2.01 -2.1 USD
Industrial & Infrastructure Fund Investment Corporation  3249.T $123,100 830.96 USD
+0.41
$312.21B 2.11B USD $8.66K 58.46 USD $122,400 826.23 USD $123,700 835.01 USD $312.21B 2.11B USD 20.49 $6.01K 40.55 USD
Equity Commonwealth  HP5A.F $17.8 19.46 USD
+1.14
$1.92B 2.1B USD $300 327.94 USD $17.5 19.13 USD $17.8 19.46 USD $1.92B 2.1B USD 24.38 $0.73 0.8 USD
Mobimo Holding AG  0QQY.IL $251.75 286.44 USD
-0.98
$1.84B 2.1B USD $646 735.01 USD $251.5 286.15 USD $253.5 288.43 USD $1.84B 2.1B USD 17.35 $14.51 16.51 USD
Great Portland Estates  GPEAF $5.14
+2.88
$2.08B $24.81K $5.14 $5.14 $2.08B 0 -$1.65
Sunstone Hotel Investors, Inc.  UF2.F $9.25 10.11 USD
-1.6
$1.89B 2.07B USD $702 767.38 USD $9.25 10.11 USD $9.4 10.28 USD $1.89B 2.07B USD 11.01 $0.84 0.92 USD
Nyfosa AB (publ)  2JM.F $9.08 9.92 USD
-1.63
$1.89B 2.06B USD $547 597.94 USD $9.08 9.92 USD $9.08 9.92 USD $1.89B 2.06B USD 0 -$0.16 -0.1 USD
Nyfosa AB (publ)  0A0K.IL $101.28 9.89 USD
-2.62
$21.11B 2.06B USD $1.63K 158.72 USD $100.8 9.84 USD $102.3 9.99 USD $21.11B 2.06B USD 0 -$4.02 -0.3 USD
Entra ASA  0R3Y.IL $108.1 10.37 USD
-1.99
$21.21B 2.03B USD $677 64.94 USD $108.2 10.38 USD $109.2 10.48 USD $21.21B 2.03B USD 0 -$23.89 -2.2 USD
Argan SA  871.F $72.7 79.47 USD
-2.68
$1.85B 2.02B USD $22 24.05 USD $72.7 79.47 USD $72.7 79.47 USD $1.85B 2.02B USD 0 -$11.41 -12.4 USD
Land and Houses Public Company Limited  LH-R.BK $6 0.17 USD
-2.44
$71.7B 2.02B USD $141.89M 3.99M USD $5.95 0.17 USD $6.15 0.17 USD $71.7B 2.02B USD 10.16 $0.59 0.02 USD
Grand City Properties S.A.  GYC.VI $10.69 11.69 USD
+1.04
$1.84B 2.01B USD $0 0 USD $10.51 11.49 USD $10.69 11.69 USD $1.84B 2.01B USD 0 -$2.92 -3.1 USD
Grand City Properties S.A.  GYC.F $10.48 11.46 USD
-2.6
$1.83B 2B USD $600 655.88 USD $10.48 11.46 USD $10.48 11.46 USD $1.83B 2B USD 0 -$2.92 -3.1 USD
Land and Houses Public Company Limited  LHOG.F $0.16 0.18 USD
+12.33
$1.82B 1.99B USD $10K 10.93K USD $0.1499 0.16 USD $0.16 0.18 USD $1.82B 1.99B USD 8.20 $0.02 0.02 USD
Land and Houses Public Company Limited  NVAH.F $0.14 0.15 USD
-1.4
$1.82B 1.99B USD $4.5K 4.92K USD $0.1199 0.13 USD $0.14 0.15 USD $1.82B 1.99B USD 7.04 $0.02 0.02 USD
Activia Properties Inc.  3279.T $367,500 2480.73 USD
+0.82
$291.1B 1.96B USD $1.96K 13.22 USD $365,500 2467.23 USD $370,000 2497.6 USD $291.1B 1.96B USD 0.057 $6.37M 42998.95 USD
Savills plc  1YZ.F $13.2 14.43 USD
-0.75
$1.79B 1.95B USD $232 253.61 USD $13.2 14.43 USD $13.2 14.43 USD $1.79B 1.95B USD 38.82 $0.34 0.37 USD
NexPoint Residential Trust, Inc.  5O4.F $34.2 37.39 USD
+1.18
$1.79B 1.95B USD $4 4.37 USD $34.2 37.39 USD $34.2 37.39 USD $1.79B 1.95B USD 12.95 $2.64 2.89 USD
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.72 $2.8
Acadia Realty Trust  WX1.F $16.1 17.6 USD
+0.63
$1.77B 1.94B USD $1.05K 1.15K USD $15.8 17.27 USD $16.1 17.6 USD $1.77B 1.94B USD 201.25 $0.08 0.09 USD
LXP Industrial Trust  LXP-PC $45.24
-1.26
$1.94B $394 $45.24 $45.5 $1.94B 37.17 $1.22
Savills plc  SVLPF $14.01
0
$1.94B $188 $14.01 $14.01 $1.94B 37.86 $0.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here