Result Page 19 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.73B 2.99B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.73B 2.99B USD | 11.16 | $1.2 1.31 USD | |
| United Urban Investment Corporation 8960.T | $141,900 957.86 USD |
+0.78
|
$439.69B 2.97B USD | $7.88K 53.21 USD | $140,800 950.44 USD | $142,000 958.54 USD | $439.69B 2.97B USD | 21.64 | $6.56K 44.25 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.47 4.89 USD |
+0.01
|
$2.71B 2.96B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.56 4.98 USD | $2.71B 2.96B USD | 0 | -$2.27 -2.4 USD | |
| ORIX JREIT Inc. 8954.T | $158,100 1067.22 USD |
+0.76
|
$436.36B 2.95B USD | $5.91K 39.91 USD | $156,500 1056.42 USD | $159,000 1073.29 USD | $436.36B 2.95B USD | 22.42 | $7.05K 47.6 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $56.25 61.49 USD |
-1.49
|
$2.68B 2.93B USD | $132 144.29 USD | $56.05 61.27 USD | $57.2 62.53 USD | $2.68B 2.93B USD | 32.14 | $1.75 1.91 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.5 12.57 USD |
+3.6
|
$2.67B 2.92B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.67B 2.92B USD | 21.69 | $0.53 0.58 USD | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.87B — | $100 — | $11.6 — | $11.6 — | $2.87B — | 20.35 | $0.57 — | |
| Plaza S.A. MALLPLAZA.SN | $1,439.3 1.46 USD |
-1.21
|
$2.82T 2.86B USD | $171.59K 174.21 USD | $1,421 1.44 USD | $1,460 1.48 USD | $2.82T 2.86B USD | 7.77 | $185.09 0.19 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+0.89
|
$2.6B 2.84B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
+0.85
|
$2.59B 2.83B USD | $70 76.52 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.59B 2.83B USD | 20.87 | $1.14 1.25 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.81B — | $6.58K — | $0.75 — | $0.75 — | $2.81B — | 0 | -$0.03 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.79B — | $5.99K — | $4.03 — | $4.03 — | $2.79B — | 0 | -$0.22 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$2.78B — | $921 — | $24.55 — | $24.55 — | $2.78B — | 0 | -$5.43 — | |
| Empire State Realty Trust, Inc. ES9.F | $8.3 9.07 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.5B 2.73B USD | 30.74 | $0.27 0.3 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+0.81
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.68B — | $2.07K — | $9.04 — | $9.24 — | $2.68B — | 6.46 | $1.43 — | |
| Catena AB (publ) 0GVS.IL | $523 51.05 USD |
-1.41
|
$27.45B 2.68B USD | $798 77.89 USD | $510 49.78 USD | $518 50.56 USD | $27.45B 2.68B USD | 550.52 | $0.95 0.09 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| LXP Industrial Trust LXN.F | $8.05 8.8 USD |
0
|
$2.42B 2.64B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.42B 2.64B USD | 201.25 | $0.04 0.04 USD | |
| New World Development Company Limited NWDA.F | $0.9599 1.05 USD |
0
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.42B 2.64B USD | 19.19 | $0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.41B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.41B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.71 13.89 USD |
-0.74
|
$2.4B 2.63B USD | $750 819.85 USD | $12.61 13.78 USD | $12.83 14.02 USD | $2.4B 2.63B USD | 8.53 | $1.49 1.63 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241.5 23.57 USD |
+0.63
|
$26.74B 2.61B USD | $9.27K 905.16 USD | $239 23.33 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 41.28 | $5.85 0.57 USD | |
| Kerry Properties Limited KR3.F | $1.61 1.76 USD |
+3.21
|
$2.38B 2.6B USD | $622 679.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.38B 2.6B USD | 5.96 | $0.27 0.3 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $201.1 19.63 USD |
-2.5
|
$26.61B 2.6B USD | $25 2.44 USD | $200.5 19.57 USD | $203 19.82 USD | $26.61B 2.6B USD | 0 | -$11.25 -1.09 USD | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $214 — | $3.75 — | $3.75 — | $2.59B — | 0 | -$0.22 — | |
| Greentown China Holdings Limited G7C.F | $0.8199 0.9 USD |
+0.61
|
$2.35B 2.57B USD | $50 54.66 USD | $0.7099 0.78 USD | $0.8199 0.9 USD | $2.35B 2.57B USD | 5.12 | $0.16 0.17 USD | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| TAG Immobilien AG TEG.VI | $13.24 14.47 USD |
-1.78
|
$2.32B 2.54B USD | $0 0 USD | $13.24 14.47 USD | $13.48 14.74 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
-7.69
|
$2.53B — | $750 — | $0.76 — | $0.76 — | $2.53B — | 75.69 | $0.01 — | |
| Kojamo Oyj V4OC.F | $9.22 10.07 USD |
-2.38
|
$2.31B 2.52B USD | $1K 1.09K USD | $9.22 10.07 USD | $9.22 10.07 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Carmila S.A. CUX1.F | $16.2 17.71 USD |
-1.94
|
$2.31B 2.52B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| Empire State Realty OP, L.P. FISK | $9.11 — |
+5.01
|
$2.52B — | $101 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.11 — |
-0.92
|
$2.52B — | $100 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
-0.35
|
$2.47T 2.51B USD | $322.7K 327.62 USD | $1,450 1.47 USD | $1,470.3 1.49 USD | $2.47T 2.51B USD | 11.53 | $125.72 0.13 USD | |
| Sobha Limited SOBHA.NS | $2,181.15 26.39 USD |
+0.87
|
$206.87B 2.5B USD | $113.21K 1.37K USD | $2,172.05 26.28 USD | $2,216.8 26.82 USD | $206.87B 2.5B USD | 417.04 | $5.23 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,180.45 26.38 USD |
+0.83
|
$206.81B 2.5B USD | $12.5K 151.17 USD | $2,171.45 26.27 USD | $2,217.75 26.83 USD | $206.81B 2.5B USD | 416.91 | $5.23 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.3 0.15 USD |
+0.95
|
$88.78B 2.5B USD | $31.66M 890.8K USD | $5.25 0.15 USD | $5.4 0.15 USD | $88.78B 2.5B USD | 17.66 | $0.3 0.008 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,300 535.3 USD |
0
|
$367.71B 2.48B USD | $12.63K 85.24 USD | $78,900 532.6 USD | $80,000 540.02 USD | $367.71B 2.48B USD | 28.01 | $2.83K 19.11 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.98 19.65 USD |
-1.32
|
$2.26B 2.47B USD | $10 10.93 USD | $17.98 19.65 USD | $17.98 19.65 USD | $2.26B 2.47B USD | 0 | -$0.18 -0.1 USD | |
| Aroundtown SA AANNF | $2.25 — |
0
|
$2.46B — | $10.56K — | $2.25 — | $2.4 — | $2.46B — | 0 | -$1.88 — | |
| Hufvudstaden AB (publ) HFVA.F | $10.92 11.94 USD |
-1.89
|
$2.23B 2.44B USD | $594 649.32 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.23B 2.44B USD | 0 | -$0.8 -0.8 USD | |
| Cofinimmo SA COFB.VI | $60.7 66.35 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.23B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $338.35 4.09 USD |
-0.75
|
$200.65B 2.43B USD | $5.61K 67.81 USD | $336.1 4.07 USD | $340.91 4.12 USD | $200.65B 2.43B USD | 38.18 | $8.86 0.11 USD | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.41B — | $5.74K — | $0.7299 — | $0.7299 — | $2.41B — | 12.21 | $0.06 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.39B — | $100 — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Cofinimmo SA COF.F | $57.95 63.35 USD |
-0.86
|
$2.19B 2.39B USD | $6 6.56 USD | $57.95 63.35 USD | $57.95 63.35 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.16B 2.37B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.16B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| International Workplace Group plc IWG.F | $2.11 2.3 USD |
-1.22
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| Country Garden Services Holdings Company CGSHY | $0.64 — |
0
|
$2.34B — | $89 — | $0.64 — | $0.64 — | $2.34B — | 64.17 | $0.01 — | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.14B 2.34B USD | $670 732.4 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.14B 2.34B USD | 0 | -$2.47 -2.7 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
+1.23
|
$2.13B 2.32B USD | $6 6.56 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.13B 2.32B USD | 7.69 | $2.13 2.33 USD | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.31B — | $1.01K — | $9.96 — | $9.96 — | $2.31B — | 14.43 | $0.69 — | |
| Sekisui House Reit, Inc. 3309.T | $78,000 526.52 USD |
+0.13
|
$341.76B 2.31B USD | $9.3K 62.78 USD | $77,600 523.82 USD | $78,200 527.87 USD | $341.76B 2.31B USD | 27.62 | $2.82K 19.06 USD | |
| Grainger GRGTF | $2.96 — |
0
|
$2.31B — | $320 — | $2.96 — | $2.96 — | $2.31B — | 0 | $0 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Aroundtown SA TOWN.VI | $1.93 2.1 USD |
-0.18
|
$2.1B 2.3B USD | $0 0 USD | $1.93 2.1 USD | $1.94 2.12 USD | $2.1B 2.3B USD | 0 | -$1.74 -1.9 USD | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.32 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.09B 2.29B USD | 22.62 | $0.99 1.08 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.25B — | $100 — | $9.26 — | $9.26 — | $2.25B — | 0 | -$0.15 — | |
| Japan Prime Realty Investment Corporation 8955.T | $328,000 2214.09 USD |
+0.46
|
$330.09B 2.23B USD | $2.19K 14.81 USD | $326,500 2203.97 USD | $330,500 2230.97 USD | $330.09B 2.23B USD | 21.14 | $15.51K 104.73 USD | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.22B — | $13.5K — | $9.85 — | $9.85 — | $2.22B — | 6.39 | $1.54 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Icade 3IC.F | $26.28 28.73 USD |
-1.87
|
$1.99B 2.18B USD | $290 317.01 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.99B 2.18B USD | 0 | -$16.01 -17.5 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $639,000 4313.43 USD |
+1.11
|
$321.72B 2.17B USD | $1.59K 10.75 USD | $633,000 4272.93 USD | $642,000 4333.68 USD | $321.72B 2.17B USD | 27.62 | $23.13K 156.15 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $221 21.2 USD |
0
|
$22.43B 2.15B USD | $2.75K 264.09 USD | $220 21.1 USD | $224 21.49 USD | $22.43B 2.15B USD | 0 | -$11 -1.05 USD | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.05 20.82 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $18.95 20.71 USD | $19.15 20.93 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Grand City Properties GRNNF | $12.3 — |
-0.36
|
$2.12B — | $440 — | $12.3 — | $12.3 — | $2.12B — | 0 | -$3.16 — | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $123,100 830.96 USD |
+0.41
|
$312.21B 2.11B USD | $8.66K 58.46 USD | $122,400 826.23 USD | $123,700 835.01 USD | $312.21B 2.11B USD | 20.49 | $6.01K 40.55 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
+1.14
|
$1.92B 2.1B USD | $300 327.94 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.38 | $0.73 0.8 USD | |
| Mobimo Holding AG 0QQY.IL | $251.75 286.44 USD |
-0.98
|
$1.84B 2.1B USD | $646 735.01 USD | $251.5 286.15 USD | $253.5 288.43 USD | $1.84B 2.1B USD | 17.35 | $14.51 16.51 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$2.08B — | $24.81K — | $5.14 — | $5.14 — | $2.08B — | 0 | -$1.65 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.25 10.11 USD |
-1.6
|
$1.89B 2.07B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.89B 2.07B USD | 11.01 | $0.84 0.92 USD | |
| Nyfosa AB (publ) 2JM.F | $9.08 9.92 USD |
-1.63
|
$1.89B 2.06B USD | $547 597.94 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.28 9.89 USD |
-2.62
|
$21.11B 2.06B USD | $1.63K 158.72 USD | $100.8 9.84 USD | $102.3 9.99 USD | $21.11B 2.06B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $108.1 10.37 USD |
-1.99
|
$21.21B 2.03B USD | $677 64.94 USD | $108.2 10.38 USD | $109.2 10.48 USD | $21.21B 2.03B USD | 0 | -$23.89 -2.2 USD | |
| Argan SA 871.F | $72.7 79.47 USD |
-2.68
|
$1.85B 2.02B USD | $22 24.05 USD | $72.7 79.47 USD | $72.7 79.47 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6 0.17 USD |
-2.44
|
$71.7B 2.02B USD | $141.89M 3.99M USD | $5.95 0.17 USD | $6.15 0.17 USD | $71.7B 2.02B USD | 10.16 | $0.59 0.02 USD | |
| Grand City Properties S.A. GYC.VI | $10.69 11.69 USD |
+1.04
|
$1.84B 2.01B USD | $0 0 USD | $10.51 11.49 USD | $10.69 11.69 USD | $1.84B 2.01B USD | 0 | -$2.92 -3.1 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.83B 2B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.18 USD |
+12.33
|
$1.82B 1.99B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $1.82B 1.99B USD | 8.20 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-1.4
|
$1.82B 1.99B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 7.04 | $0.02 0.02 USD | |
| Activia Properties Inc. 3279.T | $367,500 2480.73 USD |
+0.82
|
$291.1B 1.96B USD | $1.96K 13.22 USD | $365,500 2467.23 USD | $370,000 2497.6 USD | $291.1B 1.96B USD | 0.057 | $6.37M 42998.95 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.2 37.39 USD |
+1.18
|
$1.79B 1.95B USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.79B 1.95B USD | 12.95 | $2.64 2.89 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.72 | $2.8 — | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| LXP Industrial Trust LXP-PC | $45.24 — |
-1.26
|
$1.94B — | $394 — | $45.24 — | $45.5 — | $1.94B — | 37.17 | $1.22 — | |
| Savills plc SVLPF | $14.01 — |
0
|
$1.94B — | $188 — | $14.01 — | $14.01 — | $1.94B — | 37.86 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||