Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.54 27.92 USD |
-3.11
|
$7.46B 8.16B USD | $1.2M 1.31M USD | $25.22 27.57 USD | $26.22 28.66 USD | $7.46B 8.16B USD | 38.11 | $0.67 0.73 USD | |
| Gecina GFC.PA | $91.55 100.08 USD |
-3.38
|
$6.77B 7.4B USD | $162.63K 177.78K USD | $90.8 99.26 USD | $94.3 103.08 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $44.78 48.95 USD |
-3.2
|
$4.96B 5.42B USD | $146.76K 160.42K USD | $44.5 48.64 USD | $46.16 50.46 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.02 17.51 USD |
-1.84
|
$2.28B 2.49B USD | $83.08K 90.82K USD | $15.8 17.27 USD | $16.3 17.82 USD | $2.28B 2.49B USD | 801.00 | $0.02 0.02 USD | |
| Covivio Hotels COVH.PA | $13.8 15.09 USD |
-5.15
|
$2.04B 2.23B USD | $6.09K 6.65K USD | $13.8 15.09 USD | $14.95 16.34 USD | $2.04B 2.23B USD | 0 | -$0.08 -0.08 USD | |
| Icade ICAD.PA | $25.6 27.98 USD |
-2.59
|
$1.94B 2.12B USD | $195.76K 213.99K USD | $25.26 27.61 USD | $26.36 28.82 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $71 77.61 USD |
-3.79
|
$1.8B 1.97B USD | $37.16K 40.62K USD | $70.7 77.28 USD | $73.7 80.56 USD | $1.8B 1.97B USD | 0 | -$11.41 -12.4 USD | |
| Altarea SCA ALTA.PA | $84.6 92.48 USD |
-3.86
|
$1.76B 1.92B USD | $13.17K 14.4K USD | $83.5 91.28 USD | $90 98.38 USD | $1.76B 1.92B USD | 0 | -$22.57 -24.6 USD | |
| Mercialys SA MERY.PA | $10.82 11.83 USD |
-3.05
|
$1.01B 1.11B USD | $441.19K 482.28K USD | $10.59 11.58 USD | $11.16 12.2 USD | $1.01B 1.11B USD | 18.98 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
-12.58
|
$502.04M 548.8M USD | $718.59K 785.52K USD | $8.99 9.83 USD | $10.37 11.34 USD | $502.04M 548.8M USD | 27.46 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.52 3.85 USD |
-1.68
|
$126.05M 137.79M USD | $86.7K 94.77K USD | $3.49 3.82 USD | $3.58 3.91 USD | $126.05M 137.79M USD | 10.05 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4 0.44 USD |
-2.2
|
$59M 64.49M USD | $11.52K 12.59K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
+4.46
|
$13.5M 14.75M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.5M 14.75M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
-1.61
|
$8.22M 8.99M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+1.39
|
$1.07M 1.17M USD | $2.23K 2.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.002599 0.0028 USD |
+62.5
|
$1.71K 1.87K USD | $195.53M 213.74M USD | $0.0016 0.0017 USD | $0.003799 0.0041 USD | $1.71K 1.87K USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $66.4 72.58 USD |
+0.61
|
$2.85B 3.12B USD | $34 37.17 USD | $65.8 71.93 USD | $66.4 72.58 USD | $2.85B 3.12B USD | 0 | -$14.9 -16.2 USD | |
| Frey SA FREY.PA | $27.4 29.95 USD |
-3.52
|
$869.69M 950.69M USD | $1.27K 1.38K USD | $27.4 29.95 USD | $28 30.61 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $43.2 47.22 USD |
-5.05
|
$708.05M 774M USD | $2.05K 2.24K USD | $41.8 45.69 USD | $46.1 50.39 USD | $708.05M 774M USD | 7.43 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
0
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
-1.73
|
$353.97M 386.93M USD | $119 130.08 USD | $85 92.92 USD | $85.5 93.46 USD | $353.97M 386.93M USD | 26.89 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $30.5 33.34 USD |
+0.66
|
$329.59M 360.29M USD | $1.87K 2.04K USD | $29.5 32.25 USD | $30.6 33.45 USD | $329.59M 360.29M USD | 15.32 | $1.99 2.18 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.7 23.72 USD |
-3.98
|
$326.98M 357.44M USD | $3.17K 3.47K USD | $20.8 22.74 USD | $22.6 24.7 USD | $326.98M 357.44M USD | 11.36 | $1.91 2.09 USD | |
| Immobiliere Dassault SA IMDA.PA | $45.4 49.63 USD |
-2.37
|
$311.02M 339.98M USD | $1.77K 1.93K USD | $44.4 48.54 USD | $47 51.38 USD | $311.02M 339.98M USD | 0 | -$3.84 -4.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $157 171.62 USD |
0
|
$176.58M 193.02M USD | $1 1.09 USD | $157 171.62 USD | $157 171.62 USD | $176.58M 193.02M USD | 0 | -$33.78 -36.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.78 10.69 USD |
-2
|
$162.27M 177.39M USD | $4.01K 4.38K USD | $9.76 10.67 USD | $10 10.93 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $6.85 7.49 USD |
-12.18
|
$116.8M 127.68M USD | $1.45K 1.58K USD | $6.85 7.49 USD | $7.7 8.42 USD | $116.8M 127.68M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
-1.16
|
$116.61M 127.47M USD | $1.08K 1.18K USD | $8.5 9.29 USD | $8.6 9.4 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Crosswood SA CROS.PA | $7.45 8.14 USD |
0
|
$79.22M 86.59M USD | $80 87.45 USD | $7.45 8.14 USD | $7.45 8.14 USD | $79.22M 86.59M USD | 0 | -$0.17 -0.1 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $136 148.67 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$1.02 -1.1 USD | |
| Paref SA PAR.PA | $44.2 48.32 USD |
-2
|
$66.68M 72.89M USD | $131 143.2 USD | $44.2 48.32 USD | $45.1 49.3 USD | $66.68M 72.89M USD | 0 | -$10.89 -11.9 USD | |
| MRM MRM.PA | $16.9 18.47 USD |
-4.52
|
$54.13M 59.17M USD | $1.43K 1.57K USD | $16.9 18.47 USD | $17.2 18.8 USD | $54.13M 59.17M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $10.1 11.04 USD |
-5.61
|
$50.14M 54.81M USD | $51 55.75 USD | $10.1 11.04 USD | $10.7 11.7 USD | $50.14M 54.81M USD | 0 | -$1.08 -1.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Réalités S.A. ALREA.PA | $9.58 10.47 USD |
-7.88
|
$45.47M 49.71M USD | $4.24K 4.64K USD | $9.5 10.38 USD | $10.2 11.15 USD | $45.47M 49.71M USD | 15.96 | $0.6 0.66 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $187 204.42 USD |
0
|
$36.19M 39.56M USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $36.19M 39.56M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.46 2.69 USD |
0
|
$26.06M 28.49M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.06M 28.49M USD | 0.96 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.09K 2.28K USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.7 4.04 USD |
-0.54
|
$15.86M 17.33M USD | $698 763.01 USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.86M 17.33M USD | 37.00 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.4 1.53 USD |
0
|
$12.79M 13.99M USD | $200 218.63 USD | $1.21 1.32 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 46.66 | $0.03 0.03 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
-0.81
|
$8.83M 9.65M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $1.99K 2.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $435.37K 475.92K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}