$2.54T
Total marketcap
$73.07B
Total volume
BTC 51.20%     ETH 16.77%
Dominance

Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  AGNCM $25.31
+0.28
$9B $22.46K $25.21 $25.31 $9B 0 -$1.86
CapitaLand Ascendas REIT  ACDSF $1.93
0
$8.96B $5K $1.93 $1.93 $8.96B 64.33 $0.03
AGNC Investment Corp.  AGNCN $25.8
-0.19
$8.86B $15.89K $25.78 $25.91 $8.86B 0 -$1.86
CapitaLand Ascendas REIT  A17U.SI $2.57 1.93 USD
-0.77
$11.76B 8.82B USD $10.27M 7.7M USD $2.56 1.92 USD $2.6 1.95 USD $11.76B 8.82B USD 64.25 $0.04 0.03 USD
Vornado Realty Trust  VNO-PM $15.6
+0.78
$8.78B $61.27K $15.51 $15.6 $8.78B 24.22 $0.64
Vornado Realty Trust  VNO-PL $15.71
+0.19
$8.68B $23.63K $15.6 $15.88 $8.68B 24.39 $0.64
Federal Realty Investment Trust  FRT-PC $20.93
-0.57
$8.5B $1.74K $20.8 $20.96 $8.5B 6.36 $3.29
Klépierre SA  0F4I.IL $25.42 27.79 USD
-3.38
$7.75B 8.47B USD $90.37K 98.78K USD $25.26 27.61 USD $26.32 28.77 USD $7.75B 8.47B USD 17.90 $1.42 1.55 USD
Federal Realty Investment Trust  FRT $101.19
-0.58
$8.46B $421.88K $101.01 $102.13 $8.46B 36.01 $2.81
Deutsche Wohnen SE  0OBQ.IL $17.73 19.38 USD
+0.74
$7.71B 8.43B USD $22.1K 24.15K USD $17.58 19.22 USD $17.84 19.5 USD $7.71B 8.43B USD 0 -$6.65 -7.2 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,907.8 23.08 USD
-1.4
$693.68B 8.39B USD $615.23K 7.44K USD $1,893 22.9 USD $1,953.05 23.63 USD $693.68B 8.39B USD 35.96 $53.04 0.64 USD
Wharf Real Estate Investment Company Limited  1997.HK $21.55 2.76 USD
-0.23
$65.43B 8.37B USD $1.85M 236.96K USD $21.15 2.7 USD $21.9 2.8 USD $65.43B 8.37B USD 13.72 $1.57 0.2 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.45 6.68 USD
-1.91
$85.65B 8.36B USD $61.92K 6.04K USD $68 6.64 USD $68.98 6.73 USD $85.65B 8.36B USD 162.97 $0.42 0.04 USD
Omega Healthcare Investors  OHI $32.37
+0.81
$8.24B $1.3M $31.89 $32.41 $8.24B 28.90 $1.12
China Resources Mixc Lifestyle Services Limited  1209.HK $28 3.58 USD
+2
$63.91B 8.17B USD $3.06M 391.75K USD $26.95 3.45 USD $28.4 3.63 USD $63.91B 8.17B USD 19.85 $1.41 0.18 USD
Klépierre SA  LI.PA $25.54 27.92 USD
-3.11
$7.46B 8.16B USD $1.2M 1.31M USD $25.22 27.57 USD $26.22 28.66 USD $7.46B 8.16B USD 38.11 $0.67 0.73 USD
American Homes 4 Rent  AMH-PH $23.44
-1.14
$8.06B $3.01K $23.31 $23.64 $8.06B 48.63 $0.48
CTP N.V.  CTPNV.AS $16.32 17.84 USD
-0.97
$7.31B 8B USD $73.16K 79.98K USD $16.18 17.69 USD $16.5 18.04 USD $7.31B 8B USD 7.88 $2.07 2.26 USD
EastGroup Properties  EGP $165.86
-0.15
$7.99B $107.96K $164.26 $166.01 $7.99B 35.82 $4.63
Fastighets AB Balder (publ)  BALD-B.ST $68.54 6.69 USD
-0.87
$80.33B 7.84B USD $1.15M 111.87K USD $67.56 6.59 USD $69.44 6.78 USD $80.33B 7.84B USD 0 -$6.5 -0.6 USD
Gecina  0OPE.IL $91.33 99.83 USD
-3.59
$7.15B 7.82B USD $8.77K 9.59K USD $90.8 99.26 USD $94.75 103.57 USD $7.15B 7.82B USD 0 -$13.56 -14.8 USD
Jabal Omar Development Company  4250.SR $25.25 6.74 USD
-0.2
$29.15B 7.78B USD $946.67K 252.55K USD $25.05 6.68 USD $25.6 6.83 USD $29.15B 7.78B USD 631.25 $0.04 0.01 USD
American Homes 4 Rent  AMH-PG $22.36
-0.01
$7.74B $13.32K $22.21 $22.36 $7.74B 46.39 $0.48
NNN REIT  NNN $42.12
+0.07
$7.72B $469.66K $41.84 $42.24 $7.72B 19.32 $2.18
The Phoenix Mills Limited  PHOENIXLTD.NS $3,561.6 43.09 USD
+3.76
$636.49B 7.7B USD $378.71K 4.58K USD $3,402.2 41.16 USD $3,595 43.49 USD $636.49B 7.7B USD 58.13 $61.26 0.74 USD
Deutsche Wohnen SE  DWNI.DE $17.74 19.39 USD
+1.37
$7.04B 7.7B USD $98.18K 107.33K USD $17.58 19.22 USD $17.86 19.52 USD $7.04B 7.7B USD 0 -$5.96 -6.5 USD
Hulic Co., Ltd.  3003.T $1,464.5 9.89 USD
+1.21
$1.11T 7.52B USD $2.14M 14.43K USD $1,436 9.69 USD $1,469 9.92 USD $1.11T 7.52B USD 12.59 $116.28 0.78 USD
Swiss Prime Site AG  0QOG.IL $83.18 94.64 USD
-0.24
$6.52B 7.41B USD $929 1.06K USD $82.8 94.21 USD $83.4 94.89 USD $6.52B 7.41B USD 32.23 $2.58 2.94 USD
Gecina  GFC.PA $91.55 100.08 USD
-3.38
$6.77B 7.4B USD $162.63K 177.78K USD $90.8 99.26 USD $94.3 103.08 USD $6.77B 7.4B USD 0 -$24.19 -26.4 USD
Swiss Prime Site AG  SPSN.SW $83.4 94.89 USD
+0.06
$6.45B 7.34B USD $102.22K 116.3K USD $82.8 94.21 USD $83.5 95.01 USD $6.45B 7.34B USD 75.81 $1.1 1.25 USD
Americold Realty Trust, Inc.  COLD $25.49
-0.66
$7.27B $1.07M $25.21 $25.78 $7.27B 0 -$1.15
Hongkong Land Holdings Limited  HNGKY $16.2
+1.19
$7.15B $215 $16.1 $16.2 $7.15B 0 -$1.32
AGNC Inv  AGNC $9.79
-0.81
$7.12B $14.81M $9.76 $9.88 $7.12B 10.30 $0.95
Hongkong Land Holdings Limited  H78.SI $3.22
-1.53
$7.11B $1.47M $3.21 $3.32 $7.11B 0 -$0.26
Central Pattana Public Company Limited  CPN.BK $55.75 1.57 USD
+0.45
$250.21B 7.04B USD $5.67M 159.54K USD $55.25 1.55 USD $56.25 1.58 USD $250.21B 7.04B USD 15.66 $3.56 0.1 USD
Stockland  SGP.AX $4.44 2.94 USD
-0.22
$10.62B 7.03B USD $5.14M 3.4M USD $4.4 2.91 USD $4.45 2.95 USD $10.62B 7.03B USD 44.39 $0.1 0.07 USD
FirstService Corporation  FSV.TO $209.38 155.37 USD
+0.99
$9.42B 6.99B USD $69.55K 51.61K USD $205.68 152.63 USD $209.87 155.74 USD $9.42B 6.99B USD 75.86 $2.76 2.05 USD
Kimco Realty Corporation  KIM-PM $21.17
-1.44
$6.95B $14.62K $21.17 $21.46 $6.95B 12.86 $1.65
FirstService  FSV $152.54
+1.02
$6.86B $62.68K $149.92 $152.56 $6.86B 75.89 $2.01
Choice Properties Real Estate Investment Trust  CHP-UN.TO $12.71 9.43 USD
-0.16
$9.2B 6.83B USD $300.96K 223.33K USD $12.65 9.39 USD $12.8 9.5 USD $9.2B 6.83B USD 13.81 $0.92 0.68 USD
Choice Properties Real Estate Investment Trust  PPRQF $9.4
0
$6.73B $300 $9.4 $9.4 $6.73B 14.02 $0.67
Brixmor Property  BRX $22.28
-0.98
$6.71B $2.19M $22.2 $22.53 $6.71B 23.95 $0.93
Kimco Realty Corporation  KIM-PL $20.49
-1.21
$6.69B $17.59K $20.45 $20.73 $6.69B 12.44 $1.65
Castellum AB (publ)  0GT1.IL $128.1 12.5 USD
-2.55
$67.79B 6.62B USD $80.26K 7.83K USD $127.9 12.48 USD $131.55 12.84 USD $67.79B 6.62B USD 0 -$21.85 -2.1 USD
STAG Industrial  STAG $34.96
+0.06
$6.5B $794.83K $34.58 $35.04 $6.5B 35.31 $0.99
First Industrial Realty Trust  FR $47.49
-0.06
$6.46B $714.58K $46.91 $47.64 $6.46B 21.88 $2.17
Warehouses De Pauw SA  WDP.BR $25.3 27.66 USD
-1.79
$5.82B 6.36B USD $243.76K 266.46K USD $25.24 27.59 USD $25.74 28.14 USD $5.82B 6.36B USD 230.00 $0.11 0.12 USD
Healthcare Realty Trust Incorporated  HR $16.5
-0.24
$6.32B $5.5M $16.45 $16.79 $6.32B 0 -$1.33
Starwood Property Trust  STWD $19.25
+0.79
$6.27B $1.68M $18.96 $19.3 $6.27B 13.84 $1.39
LEG Immobilien SE  LEG.DE $77.2 84.39 USD
+1.5
$5.72B 6.25B USD $173.44K 189.59K USD $75.44 82.47 USD $77.26 84.46 USD $5.72B 6.25B USD 0 -$21.67 -23.6 USD
Scout24 SE  0RB8.IL $70.6 77.18 USD
-1.84
$5.71B 6.24B USD $3.12K 3.41K USD $70.4 76.96 USD $71.65 78.32 USD $5.71B 6.24B USD 33.77 $2.09 2.28 USD
Agree Realty  ADC $61.27
+0.57
$6.19B $565.79K $60.67 $61.4 $6.19B 36.25 $1.69
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.11 1.13 USD
-3.68
$44.48B 6.18B USD $102.75M 14.29M USD $8.11 1.13 USD $8.43 1.17 USD $44.48B 6.18B USD 20.27 $0.4 0.06 USD
Castellum AB (publ)  CAST.ST $128.25 12.52 USD
-2.73
$63.18B 6.17B USD $881.11K 86.01K USD $127.85 12.48 USD $132.05 12.89 USD $63.18B 6.17B USD 0 -$15.03 -1.4 USD
Warehouses De Pauw SA  0MU2.IL $25.33 27.69 USD
-2.35
$5.47B 5.98B USD $3K 3.28K USD $25.24 27.59 USD $25.7 28.09 USD $5.47B 5.98B USD 0 -$0.46 -0.5 USD
Ryman Hospitality Properties  RHP $98.83
-1.22
$5.92B $489.22K $97.88 $99.4 $5.92B 19.76 $5
ESR Group Limited  1821.HK $10.9 1.39 USD
-0.91
$46.26B 5.91B USD $2.85M 364.87K USD $10.74 1.37 USD $11.14 1.42 USD $46.26B 5.91B USD 27.94 $0.39 0.05 USD
SL Green Realty Corp.  SLG-PI $20.31
-0.44
$5.9B $7.97K $20.25 $20.44 $5.9B 3.00 $6.77
PSP Swiss Property AG  PSPN.SW $112.4 127.89 USD
+0.27
$5.16B 5.87B USD $73.15K 83.23K USD $111.4 126.75 USD $113 128.57 USD $5.16B 5.87B USD 22.21 $5.06 5.76 USD
Colliers International Group Inc.  CIGI.TO $151.75 112.61 USD
-0.82
$7.82B 5.81B USD $62.42K 46.32K USD $150.11 111.39 USD $152.7 113.31 USD $7.82B 5.81B USD 51.61 $2.94 2.18 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $0.79 0.22 USD
-0.75
$20.98B 5.76B USD $4.87M 1.34M USD $0.79 0.22 USD $0.8 0.22 USD $20.98B 5.76B USD 0 $0 0 USD
Colliers  CIGI $110.49
-0.87
$5.69B $93.74K $109.22 $110.73 $5.69B 51.63 $2.14
Vicinity Centres  VCX.AX $1.86 1.23 USD
-1.33
$8.58B 5.68B USD $6.78M 4.49M USD $1.86 1.23 USD $1.89 1.25 USD $8.58B 5.68B USD 26.57 $0.07 0.05 USD
Scout24 SE  G24.DE $70.4 76.96 USD
-1.61
$5.18B 5.66B USD $91.47K 99.99K USD $70.35 76.9 USD $71.8 78.49 USD $5.18B 5.66B USD 28.97 $2.43 2.66 USD
Apartment Income REIT  AIRC $38.92
0
$5.65B $1.9M $38.87 $38.94 $5.65B 9.05 $4.3
Terreno Realty  TRNO $57.99
-0.65
$5.61B $496.4K $57.58 $58.48 $5.61B 30.20 $1.92
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.62 11.6 USD
-2.08
$5.11B 5.59B USD $25.47K 27.84K USD $10.54 11.52 USD $10.8 11.81 USD $5.11B 5.59B USD 0 -$0.58 -0.6 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.39
+0.52
$5.57B $1.03M $0.39 $0.39 $5.57B 12.93 $0.03
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.85 1.37 USD
-0.1
$39.6B 5.51B USD $6.39M 888.44K USD $9.72 1.35 USD $9.92 1.38 USD $39.6B 5.51B USD 44.77 $0.22 0.03 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.69 32.42 USD
-0.46
$7.37B 5.47B USD $394.48K 292.72K USD $43.1 31.98 USD $43.84 32.53 USD $7.37B 5.47B USD 0 -$0.75 -0.5 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.44 0.48 USD
+1.18
$39.3B 5.46B USD $54.34M 7.55M USD $3.36 0.47 USD $3.48 0.48 USD $39.3B 5.46B USD 43.00 $0.08 0.01 USD
Covivio  0J6V.IL $44.81 48.98 USD
-3.2
$4.98B 5.44B USD $5.33K 5.82K USD $44.64 48.8 USD $46.04 50.33 USD $4.98B 5.44B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.6 11.59 USD
-1.3
$4.96B 5.43B USD $1.18M 1.29M USD $10.51 11.49 USD $10.8 11.81 USD $4.96B 5.43B USD 0 -$0.18 -0.1 USD
Covivio  COV.PA $44.78 48.95 USD
-3.2
$4.96B 5.42B USD $146.76K 160.42K USD $44.5 48.64 USD $46.16 50.46 USD $4.96B 5.42B USD 0 -$14.55 -15.9 USD
Brookfield Office Properties Inc.  BPO-PC.TO $15 11.13 USD
-0.45
$7.27B 5.4B USD $626 464.53 USD $15 11.13 USD $15.27 11.33 USD $7.27B 5.4B USD 3.47 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.79
0
$5.37B $270 $31.79 $31.87 $5.37B 0 -$0.55
Vornado Realty Trust  VNO $25.43
+0.12
$5.28B $1.8M $25.12 $25.79 $5.28B 169.53 $0.15
Tokyu Fudosan Holdings Corporation  3289.T $1,094.5 7.39 USD
+0.83
$779.67B 5.26B USD $3.7M 24.98K USD $1,070 7.22 USD $1,103 7.45 USD $779.67B 5.26B USD 11.35 $96.43 0.65 USD
National Storage Affiliates Trust  NSA $40.85
+0.44
$5.22B $625.18K $40.29 $40.95 $5.22B 21.61 $1.89
The GPT Group  GPT.AX $4.07 2.69 USD
-0.97
$7.87B 5.21B USD $7.63M 5.05M USD $4.01 2.65 USD $4.12 2.73 USD $7.87B 5.21B USD 0 -$0.12 -0.07 USD
Fibra UNO  FUNO11.MX $22.47 1.33 USD
+0.22
$85.55B 5.07B USD $3.72M 220.32K USD $22.32 1.32 USD $22.72 1.35 USD $85.55B 5.07B USD 8.88 $2.53 0.15 USD
British Land Company PLC  BTLCY $5.38
-0.37
$5.04B $4.46K $5.38 $5.41 $5.04B 0 $0
Mirvac Group  MGR.AX $1.89 1.25 USD
-2.08
$7.6B 5.03B USD $11.86M 7.85M USD $1.89 1.25 USD $1.92 1.27 USD $7.6B 5.03B USD 0 -$0.15 -0.09 USD
Mapletree Logistics Trust  M44U.SI $1.32 0.99 USD
-0.75
$6.6B 4.95B USD $22.54M 16.89M USD $1.31 0.98 USD $1.34 1 USD $6.6B 4.95B USD 12.00 $0.11 0.08 USD
Kite Realty Group Trust  KRG $21.96
-0.23
$4.91B $1.21M $21.77 $22.07 $4.91B 84.46 $0.26
FIBRA Prologis  FIBRAPL14.MX $62.62 3.71 USD
-0.7
$82.66B 4.89B USD $1.03M 60.93K USD $62.47 3.7 USD $63.9 3.78 USD $82.66B 4.89B USD 3.39 $18.47 1.09 USD
Essential Properties Realty Trust  EPRT $27.6
-0.18
$4.84B $630.94K $27.5 $27.81 $4.84B 22.43 $1.23
Brookfield Office Properties Inc.  BPO-PA.TO $13.37 9.92 USD
-1.55
$6.48B 4.81B USD $13.04K 9.67K USD $13.11 9.73 USD $13.53 10.04 USD $6.48B 4.81B USD 3.09 $4.32 3.21 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.22 0.91 USD
-0.81
$6.41B 4.81B USD $15.21M 11.4M USD $1.21 0.91 USD $1.23 0.92 USD $6.41B 4.81B USD 17.42 $0.07 0.05 USD
Fibra UNO  FBASF $1.25
0
$4.76B $1.5K $1.25 $1.25 $4.76B 9.61 $0.13
DEXUS  DXS.AX $6.49 4.3 USD
-1.82
$7.11B 4.71B USD $5.88M 3.89M USD $6.48 4.29 USD $6.65 4.4 USD $7.11B 4.71B USD 0 -$1.21 -0.8 USD
Nomura Real Estate Holdings, Inc.  3231.T $4,021 27.14 USD
+1.13
$694.07B 4.69B USD $924.4K 6.24K USD $3,922 26.47 USD $4,087 27.59 USD $694.07B 4.69B USD 10.26 $391.65 2.64 USD
EPR Properties  EPR-PG $19.63
+0.62
$4.63B $3.94K $19.5 $19.63 $4.63B 12.96 $1.51
FIBRA Prologis  FBBPF $3.48
0
$4.59B $600 $3.48 $3.48 $4.59B 3.55 $0.98
Mapletree Industrial Trust  ME8U.SI $2.16 1.62 USD
-0.92
$6.12B 4.59B USD $3.02M 2.26M USD $2.16 1.62 USD $2.18 1.63 USD $6.12B 4.59B USD 21.60 $0.1 0.07 USD
Rayonier  RYN $30.01
+0.76
$4.53B $300.27K $29.52 $30.02 $4.53B 26.79 $1.12
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $20.85 2.9 USD
+0.97
$32.29B 4.49B USD $80.04M 11.13M USD $20.02 2.78 USD $21.14 2.94 USD $32.29B 4.49B USD 37.23 $0.56 0.08 USD
Phillips Edison & Company  PECO $32.23
-0.4
$4.39B $441.64K $32.1 $32.4 $4.39B 67.14 $0.48
Hang Lung Properties Limited  HLPPY $4.35
-0.91
$4.18B $4.22K $4.34 $4.35 $4.18B 7.76 $0.56
Hang Lung Properties  HLPPF $0.8299
0
$4.18B $5K $0.8299 $0.8299 $4.18B 7.55 $0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here