Result Page 2 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. AGNCM | $25.31 — |
+0.28
|
$9B — | $22.46K — | $25.21 — | $25.31 — | $9B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.96B — | $5K — | $1.93 — | $1.93 — | $8.96B — | 64.33 | $0.03 — | |
| AGNC Investment Corp. AGNCN | $25.8 — |
-0.19
|
$8.86B — | $15.89K — | $25.78 — | $25.91 — | $8.86B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.57 1.93 USD |
-0.77
|
$11.76B 8.82B USD | $10.27M 7.7M USD | $2.56 1.92 USD | $2.6 1.95 USD | $11.76B 8.82B USD | 64.25 | $0.04 0.03 USD | |
| Vornado Realty Trust VNO-PM | $15.6 — |
+0.78
|
$8.78B — | $61.27K — | $15.51 — | $15.6 — | $8.78B — | 24.22 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.71 — |
+0.19
|
$8.68B — | $23.63K — | $15.6 — | $15.88 — | $8.68B — | 24.39 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.93 — |
-0.57
|
$8.5B — | $1.74K — | $20.8 — | $20.96 — | $8.5B — | 6.36 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.42 27.79 USD |
-3.38
|
$7.75B 8.47B USD | $90.37K 98.78K USD | $25.26 27.61 USD | $26.32 28.77 USD | $7.75B 8.47B USD | 17.90 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $101.19 — |
-0.58
|
$8.46B — | $450.12K — | $101.02 — | $102.09 — | $8.46B — | 36.01 | $2.81 — | |
| Deutsche Wohnen SE 0OBQ.IL | $17.73 19.38 USD |
+0.74
|
$7.71B 8.43B USD | $21.77K 23.8K USD | $17.58 19.22 USD | $17.84 19.5 USD | $7.71B 8.43B USD | 0 | -$6.65 -7.2 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,907.8 23.08 USD |
-1.4
|
$693.68B 8.39B USD | $615.23K 7.44K USD | $1,893 22.9 USD | $1,953.05 23.63 USD | $693.68B 8.39B USD | 35.96 | $53.04 0.64 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.55 2.76 USD |
-0.23
|
$65.43B 8.37B USD | $1.85M 236.96K USD | $21.15 2.7 USD | $21.9 2.8 USD | $65.43B 8.37B USD | 13.72 | $1.57 0.2 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.45 6.68 USD |
-1.91
|
$85.65B 8.36B USD | $61.92K 6.04K USD | $68 6.64 USD | $68.98 6.73 USD | $85.65B 8.36B USD | 162.97 | $0.42 0.04 USD | |
| Omega Healthcare Investors OHI | $32.37 — |
+0.81
|
$8.24B — | $1.3M — | $31.89 — | $32.41 — | $8.24B — | 28.90 | $1.12 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28 3.58 USD |
+2
|
$63.91B 8.17B USD | $3.06M 391.75K USD | $26.95 3.45 USD | $28.4 3.63 USD | $63.91B 8.17B USD | 19.85 | $1.41 0.18 USD | |
| Klépierre SA LI.PA | $25.54 27.92 USD |
-3.11
|
$7.46B 8.16B USD | $1.2M 1.31M USD | $25.22 27.57 USD | $26.22 28.66 USD | $7.46B 8.16B USD | 38.11 | $0.67 0.73 USD | |
| American Homes 4 Rent AMH-PH | $23.44 — |
-1.14
|
$8.06B — | $3.01K — | $23.31 — | $23.64 — | $8.06B — | 48.63 | $0.48 — | |
| CTP N.V. CTPNV.AS | $16.32 17.84 USD |
-0.97
|
$7.31B 8B USD | $73.16K 79.98K USD | $16.18 17.69 USD | $16.5 18.04 USD | $7.31B 8B USD | 7.88 | $2.07 2.26 USD | |
| EastGroup Properties EGP | $165.86 — |
-0.15
|
$7.99B — | $107.96K — | $164.26 — | $166.01 — | $7.99B — | 35.82 | $4.63 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.54 6.69 USD |
-0.87
|
$80.33B 7.84B USD | $1.15M 111.87K USD | $67.56 6.59 USD | $69.44 6.78 USD | $80.33B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| Gecina 0OPE.IL | $91.33 99.83 USD |
-3.59
|
$7.15B 7.82B USD | $8.65K 9.45K USD | $90.8 99.26 USD | $94.75 103.57 USD | $7.15B 7.82B USD | 0 | -$13.56 -14.8 USD | |
| Jabal Omar Development Company 4250.SR | $25.25 6.74 USD |
-0.2
|
$29.15B 7.78B USD | $946.67K 252.55K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.15B 7.78B USD | 631.25 | $0.04 0.01 USD | |
| American Homes 4 Rent AMH-PG | $22.36 — |
-0.01
|
$7.74B — | $13.32K — | $22.21 — | $22.36 — | $7.74B — | 46.39 | $0.48 — | |
| NNN REIT NNN | $42.12 — |
+0.07
|
$7.72B — | $508.1K — | $41.84 — | $42.24 — | $7.72B — | 19.32 | $2.18 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,561.6 43.09 USD |
+3.76
|
$636.49B 7.7B USD | $378.71K 4.58K USD | $3,402.2 41.16 USD | $3,595 43.49 USD | $636.49B 7.7B USD | 58.13 | $61.26 0.74 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.74 19.39 USD |
+1.37
|
$7.04B 7.7B USD | $98.18K 107.33K USD | $17.58 19.22 USD | $17.86 19.52 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
+1.21
|
$1.11T 7.52B USD | $2.14M 14.43K USD | $1,436 9.69 USD | $1,469 9.92 USD | $1.11T 7.52B USD | 12.59 | $116.28 0.78 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.18 94.64 USD |
-0.24
|
$6.52B 7.41B USD | $929 1.06K USD | $82.8 94.21 USD | $83.4 94.89 USD | $6.52B 7.41B USD | 32.23 | $2.58 2.94 USD | |
| Gecina GFC.PA | $91.55 100.08 USD |
-3.38
|
$6.77B 7.4B USD | $162.63K 177.78K USD | $90.8 99.26 USD | $94.3 103.08 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| Swiss Prime Site AG SPSN.SW | $83.4 94.89 USD |
+0.06
|
$6.45B 7.34B USD | $102.22K 116.3K USD | $82.8 94.21 USD | $83.5 95.01 USD | $6.45B 7.34B USD | 75.81 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.49 — |
-0.66
|
$7.27B — | $1.12M — | $25.21 — | $25.78 — | $7.27B — | 0 | -$1.15 — | |
| Hongkong Land Holdings Limited HNGKY | $16.2 — |
+1.19
|
$7.15B — | $215 — | $16.1 — | $16.2 — | $7.15B — | 0 | -$1.32 — | |
| AGNC Inv AGNC | $9.79 — |
-0.81
|
$7.12B — | $14.81M — | $9.76 — | $9.88 — | $7.12B — | 10.30 | $0.95 — | |
| Hongkong Land Holdings Limited H78.SI | $3.22 — |
-1.53
|
$7.11B — | $1.47M — | $3.21 — | $3.32 — | $7.11B — | 0 | -$0.26 — | |
| Central Pattana Public Company Limited CPN.BK | $55.75 1.57 USD |
+0.45
|
$250.21B 7.04B USD | $5.67M 159.54K USD | $55.25 1.55 USD | $56.25 1.58 USD | $250.21B 7.04B USD | 15.66 | $3.56 0.1 USD | |
| Stockland SGP.AX | $4.44 2.94 USD |
-0.22
|
$10.62B 7.03B USD | $5.14M 3.4M USD | $4.4 2.91 USD | $4.45 2.95 USD | $10.62B 7.03B USD | 44.39 | $0.1 0.07 USD | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $69.55K 51.61K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
-1.44
|
$6.95B — | $14.62K — | $21.17 — | $21.46 — | $6.95B — | 12.86 | $1.65 — | |
| FirstService FSV | $152.54 — |
+1.02
|
$6.86B — | $62.68K — | $149.92 — | $152.56 — | $6.86B — | 75.89 | $2.01 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.71 9.43 USD |
-0.16
|
$9.2B 6.83B USD | $300.96K 223.33K USD | $12.65 9.39 USD | $12.8 9.5 USD | $9.2B 6.83B USD | 13.81 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.73B — | $300 — | $9.4 — | $9.4 — | $6.73B — | 14.02 | $0.67 — | |
| Brixmor Property BRX | $22.28 — |
-0.98
|
$6.71B — | $2.25M — | $22.2 — | $22.53 — | $6.71B — | 23.95 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.49 — |
-1.21
|
$6.69B — | $17.59K — | $20.45 — | $20.73 — | $6.69B — | 12.44 | $1.65 — | |
| Castellum AB (publ) 0GT1.IL | $128.1 12.5 USD |
-2.55
|
$67.79B 6.62B USD | $80.26K 7.83K USD | $127.9 12.48 USD | $131.55 12.84 USD | $67.79B 6.62B USD | 0 | -$21.85 -2.1 USD | |
| STAG Industrial STAG | $34.96 — |
+0.06
|
$6.5B — | $794.83K — | $34.58 — | $35.04 — | $6.5B — | 35.31 | $0.99 — | |
| First Industrial Realty Trust FR | $47.49 — |
-0.06
|
$6.46B — | $737.14K — | $46.91 — | $47.64 — | $6.46B — | 21.88 | $2.17 — | |
| Warehouses De Pauw SA WDP.BR | $25.3 27.66 USD |
-1.79
|
$5.82B 6.36B USD | $243.76K 266.46K USD | $25.24 27.59 USD | $25.74 28.14 USD | $5.82B 6.36B USD | 230.00 | $0.11 0.12 USD | |
| Healthcare Realty Trust Incorporated HR | $16.5 — |
-0.24
|
$6.32B — | $5.5M — | $16.45 — | $16.79 — | $6.32B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.25 — |
+0.79
|
$6.27B — | $1.68M — | $18.96 — | $19.3 — | $6.27B — | 13.84 | $1.39 — | |
| LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE 0RB8.IL | $70.6 77.18 USD |
-1.84
|
$5.71B 6.24B USD | $3.13K 3.42K USD | $70.4 76.96 USD | $71.65 78.32 USD | $5.71B 6.24B USD | 33.77 | $2.09 2.28 USD | |
| Agree Realty ADC | $61.27 — |
+0.57
|
$6.19B — | $565.79K — | $60.67 — | $61.4 — | $6.19B — | 36.25 | $1.69 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
| Castellum AB (publ) CAST.ST | $128.25 12.52 USD |
-2.73
|
$63.18B 6.17B USD | $881.11K 86.01K USD | $127.85 12.48 USD | $132.05 12.89 USD | $63.18B 6.17B USD | 0 | -$15.03 -1.4 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.33 27.69 USD |
-2.35
|
$5.47B 5.98B USD | $3K 3.28K USD | $25.24 27.59 USD | $25.7 28.09 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
| Ryman Hospitality Properties RHP | $98.83 — |
-1.22
|
$5.92B — | $489.22K — | $97.88 — | $99.4 — | $5.92B — | 19.76 | $5 — | |
| ESR Group Limited 1821.HK | $10.9 1.39 USD |
-0.91
|
$46.26B 5.91B USD | $2.85M 364.87K USD | $10.74 1.37 USD | $11.14 1.42 USD | $46.26B 5.91B USD | 27.94 | $0.39 0.05 USD | |
| SL Green Realty Corp. SLG-PI | $20.31 — |
-0.44
|
$5.9B — | $7.97K — | $20.25 — | $20.44 — | $5.9B — | 3.00 | $6.77 — | |
| PSP Swiss Property AG PSPN.SW | $112.4 127.89 USD |
+0.27
|
$5.16B 5.87B USD | $73.32K 83.42K USD | $111.4 126.75 USD | $113 128.57 USD | $5.16B 5.87B USD | 22.21 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $62.42K 46.32K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 0 | $0 0 USD | |
| Colliers CIGI | $110.49 — |
-0.87
|
$5.69B — | $93.74K — | $109.22 — | $110.73 — | $5.69B — | 51.63 | $2.14 — | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
-1.33
|
$8.58B 5.68B USD | $6.78M 4.49M USD | $1.86 1.23 USD | $1.89 1.25 USD | $8.58B 5.68B USD | 26.57 | $0.07 0.05 USD | |
| Scout24 SE G24.DE | $70.4 76.96 USD |
-1.61
|
$5.18B 5.66B USD | $91.47K 99.99K USD | $70.35 76.9 USD | $71.8 78.49 USD | $5.18B 5.66B USD | 28.97 | $2.43 2.66 USD | |
| Apartment Income REIT AIRC | $38.92 — |
0
|
$5.65B — | $1.93M — | $38.88 — | $38.94 — | $5.65B — | 9.05 | $4.3 — | |
| Terreno Realty TRNO | $57.99 — |
-0.65
|
$5.61B — | $548.6K — | $57.58 — | $58.4 — | $5.61B — | 30.20 | $1.92 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-2.08
|
$5.11B 5.59B USD | $25.47K 27.84K USD | $10.54 11.52 USD | $10.8 11.81 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.57B — | $1.03M — | $0.39 — | $0.39 — | $5.57B — | 12.93 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.85 1.37 USD |
-0.1
|
$39.6B 5.51B USD | $6.39M 888.44K USD | $9.72 1.35 USD | $9.92 1.38 USD | $39.6B 5.51B USD | 44.77 | $0.22 0.03 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.69 32.42 USD |
-0.46
|
$7.37B 5.47B USD | $394.48K 292.72K USD | $43.1 31.98 USD | $43.84 32.53 USD | $7.37B 5.47B USD | 0 | -$0.75 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
+1.18
|
$39.3B 5.46B USD | $54.34M 7.55M USD | $3.36 0.47 USD | $3.48 0.48 USD | $39.3B 5.46B USD | 43.00 | $0.08 0.01 USD | |
| Covivio 0J6V.IL | $44.81 48.98 USD |
-3.2
|
$4.98B 5.44B USD | $5.33K 5.82K USD | $44.64 48.8 USD | $46.04 50.33 USD | $4.98B 5.44B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $1.18M 1.29M USD | $10.51 11.49 USD | $10.8 11.81 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Covivio COV.PA | $44.78 48.95 USD |
-3.2
|
$4.96B 5.42B USD | $146.76K 160.42K USD | $44.5 48.64 USD | $46.16 50.46 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.79 — |
0
|
$5.37B — | $270 — | $31.79 — | $31.87 — | $5.37B — | 0 | -$0.55 — | |
| Vornado Realty Trust VNO | $25.43 — |
+0.12
|
$5.28B — | $1.84M — | $25.19 — | $25.78 — | $5.28B — | 169.53 | $0.15 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,094.5 7.39 USD |
+0.83
|
$779.67B 5.26B USD | $3.7M 24.98K USD | $1,070 7.22 USD | $1,103 7.45 USD | $779.67B 5.26B USD | 11.35 | $96.43 0.65 USD | |
| National Storage Affiliates Trust NSA | $40.85 — |
+0.44
|
$5.22B — | $650.33K — | $40.3 — | $40.95 — | $5.22B — | 21.61 | $1.89 — | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| Fibra UNO FUNO11.MX | $22.47 1.33 USD |
+0.22
|
$85.55B 5.07B USD | $3.72M 220.32K USD | $22.32 1.32 USD | $22.72 1.35 USD | $85.55B 5.07B USD | 8.88 | $2.53 0.15 USD | |
| British Land Company PLC BTLCY | $5.38 — |
-0.37
|
$5.04B — | $4.46K — | $5.38 — | $5.41 — | $5.04B — | 0 | $0 — | |
| Mirvac Group MGR.AX | $1.89 1.25 USD |
-2.08
|
$7.6B 5.03B USD | $11.86M 7.85M USD | $1.89 1.25 USD | $1.92 1.27 USD | $7.6B 5.03B USD | 0 | -$0.15 -0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-0.75
|
$6.6B 4.95B USD | $22.54M 16.89M USD | $1.31 0.98 USD | $1.34 1 USD | $6.6B 4.95B USD | 12.00 | $0.11 0.08 USD | |
| Kite Realty Group Trust KRG | $21.96 — |
-0.23
|
$4.91B — | $1.14M — | $21.77 — | $22.08 — | $4.91B — | 84.46 | $0.26 — | |
| FIBRA Prologis FIBRAPL14.MX | $62.62 3.71 USD |
-0.7
|
$82.66B 4.89B USD | $1.03M 60.93K USD | $62.47 3.7 USD | $63.9 3.78 USD | $82.66B 4.89B USD | 3.39 | $18.47 1.09 USD | |
| Essential Properties Realty Trust EPRT | $27.6 — |
-0.18
|
$4.84B — | $687.66K — | $27.5 — | $27.81 — | $4.84B — | 22.43 | $1.23 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.41B 4.81B USD | $15.21M 11.4M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
| Fibra UNO FBASF | $1.25 — |
0
|
$4.76B — | $1.5K — | $1.25 — | $1.25 — | $4.76B — | 9.61 | $0.13 — | |
| DEXUS DXS.AX | $6.49 4.3 USD |
-1.82
|
$7.11B 4.71B USD | $5.88M 3.89M USD | $6.48 4.29 USD | $6.65 4.4 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,021 27.14 USD |
+1.13
|
$694.07B 4.69B USD | $924.4K 6.24K USD | $3,922 26.47 USD | $4,087 27.59 USD | $694.07B 4.69B USD | 10.26 | $391.65 2.64 USD | |
| EPR Properties EPR-PG | $19.63 — |
+0.62
|
$4.63B — | $3.94K — | $19.5 — | $19.63 — | $4.63B — | 12.96 | $1.51 — | |
| FIBRA Prologis FBBPF | $3.48 — |
0
|
$4.59B — | $600 — | $3.48 — | $3.48 — | $4.59B — | 3.55 | $0.98 — | |
| Mapletree Industrial Trust ME8U.SI | $2.16 1.62 USD |
-0.92
|
$6.12B 4.59B USD | $3.02M 2.26M USD | $2.16 1.62 USD | $2.18 1.63 USD | $6.12B 4.59B USD | 21.60 | $0.1 0.07 USD | |
| Rayonier RYN | $30.01 — |
+0.76
|
$4.53B — | $286.25K — | $29.5 — | $30.02 — | $4.53B — | 26.79 | $1.12 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.85 2.9 USD |
+0.97
|
$32.29B 4.49B USD | $80.04M 11.13M USD | $20.02 2.78 USD | $21.14 2.94 USD | $32.29B 4.49B USD | 37.23 | $0.56 0.08 USD | |
| Phillips Edison & Company PECO | $32.23 — |
-0.4
|
$4.39B — | $441.64K — | $32.1 — | $32.4 — | $4.39B — | 67.14 | $0.48 — | |
| Hang Lung Properties Limited HLPPY | $4.35 — |
-0.91
|
$4.18B — | $4.22K — | $4.34 — | $4.35 — | $4.18B — | 7.76 | $0.56 — | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.18B — | $5K — | $0.8299 — | $0.8299 — | $4.18B — | 7.55 | $0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||