$2.54T
Total marketcap
$59.44B
Total volume
BTC 51.21%     ETH 16.79%
Dominance

Result Page 35 for Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safari Investments RSA Limited  SAR.JO $559 0 USD
0
$1.44B 0 USD $2K 0 USD $559 0 USD $559 0 USD $1.44B 0 USD 4.65 $1.2 0 USD
Sirius Real Estate Limited  SRE.L $97 0 USD
-1.12
$1.3B 0 USD $1.6M 0 USD $96.15 0 USD $99.75 0 USD $1.3B 0 USD 13.85 $0.07 0 USD
Secure Property Development & Investment Plc  SPDI.L $4 0 USD
0
$5.17M 0 USD $5.3K 0 USD $0 0 USD $0 0 USD $5.17M 0 USD 0 $0 0 USD
Cardiff Property Plc  CDFF.L $2,300 0 USD
0
$23.87M 0 USD $2.06K 0 USD $0 0 USD $0 0 USD $23.87M 0 USD 20.17 $1.14 0 USD
Grainger plc  GRI.L $238 0 USD
+1.28
$1.76B 0 USD $555.87K 0 USD $233 0 USD $238 0 USD $1.76B 0 USD 0 $0 0 USD
Big Yellow Group Plc  BYG.L $1,172 0 USD
-0.17
$2.3B 0 USD $236.48K 0 USD $1,166 0 USD $1,184 0 USD $2.3B 0 USD 11.60 $1.01 0 USD
Wynnstay Properties Plc  WSP.L $680 0 USD
+0.74
$18.34M 0 USD $171K 0 USD $0 0 USD $0 0 USD $18.34M 0 USD 13.59 $0.5 0 USD
Accelerate Property Fund Limited  APF.JO $47 0 USD
0
$641.43M 0 USD $167.74K 0 USD $43 0 USD $47 0 USD $641.43M 0 USD 0 -$0.69 0 USD
Trafalgar Property Group plc  TRAF.L $0.05999 0 USD
+20
$391.86K 0 USD $29.98M 0 USD $0 0 USD $0 0 USD $391.86K 0 USD 0 $0 0 USD
Caledonian Trust PLC  CNN.L $120 0 USD
+20
$14.14M 0 USD $8.21K 0 USD $140 0 USD $140 0 USD $14.14M 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $145.5 0 USD
-1.02
$61.35M 0 USD $792 0 USD $146.9 0 USD $146.9 0 USD $61.35M 0 USD 0 -$0.6 0 USD
Savills plc  SVS.L $1,110 0 USD
-0.72
$1.5B 0 USD $61.91K 0 USD $1,096 0 USD $1,110 0 USD $1.5B 0 USD 38.27 $0.29 0 USD
Capital & Regional Plc  CRP.JO $1,420 0 USD
+1.43
$3.39B 0 USD $377 0 USD $1,384 0 USD $1,420 0 USD $3.39B 0 USD 31.55 $0.45 0 USD
Attacq Limited  ATT.JO $1,037 0 USD
-0.19
$7.28B 0 USD $334.47K 0 USD $1,032 0 USD $1,049 0 USD $7.28B 0 USD 12.80 $0.81 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$8.21M 0 USD $36.37K 0 USD $2 0 USD $2 0 USD $8.21M 0 USD 0 -$0.02 0 USD
Hammerson Plc  HMN.JO $652 0 USD
-2.4
$32.89B 0 USD $1.08M 0 USD $649 0 USD $667 0 USD $32.89B 0 USD 0 -$0.24 0 USD
Hammerson Plc  HMSO.L $28.02 0 USD
-0.64
$1.4B 0 USD $5.74M 0 USD $27.78 0 USD $28.58 0 USD $1.4B 0 USD 0 -$0.01 0 USD
Vukile Property Fund Limited  VKE.JO $1,501 0 USD
+1.01
$16.58B 0 USD $2.27M 0 USD $1,484 0 USD $1,501 0 USD $16.58B 0 USD 9.87 $1.52 0 USD
Resilient REIT Limited  RES.JO $4,428 0 USD
+0.48
$14.8B 0 USD $406.22K 0 USD $4,220 0 USD $4,465 0 USD $14.8B 0 USD 4.23 $10.46 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Acsion Limited  ACS.JO $786 0 USD
0
$3.03B 0 USD $25 0 USD $786 0 USD $786 0 USD $3.03B 0 USD 0.085 $92.31 0 USD
Grit Real Estate Income Group Limited  GR1T.L $20 0 USD
+2.56
$95.94M 0 USD $4.21M 0 USD $0 0 USD $0 0 USD $95.94M 0 USD 0 -$0.08 0 USD
Putprop Limited  PPR.JO $320 0 USD
0
$135.71M 0 USD $200 0 USD $320 0 USD $320 0 USD $135.71M 0 USD 10.66 $0.3 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $206 0 USD
+0.49
$275.27M 0 USD $13.61K 0 USD $206 0 USD $214 0 USD $275.27M 0 USD 10.84 $0.19 0 USD
Fletcher King Plc  FLK.L $45 0 USD
0
$4.61M 0 USD $9 0 USD $40 0 USD $50 0 USD $4.61M 0 USD 22.50 $0.02 0 USD
MAS P.L.C.  MSP.JO $1,640 0 USD
-3.19
$11.28B 0 USD $1.68M 0 USD $1,629 0 USD $1,693 0 USD $11.28B 0 USD 5.77 $2.84 0 USD
Dukemount Capital Plc  DKE.L $0.02999 0 USD
0
$558.78K 0 USD $7.42M 0 USD $0.02999 0 USD $0.02999 0 USD $558.78K 0 USD 0 -$0.02 0 USD
Workspace Group Plc  WKP.L $564 0 USD
-0.88
$1.08B 0 USD $112.76K 0 USD $560 0 USD $570 0 USD $1.08B 0 USD 0 -$1 0 USD
Empiric Student Property Plc  ESP.L $93.5 0 USD
+1.08
$564.24M 0 USD $511.9K 0 USD $92.5 0 USD $94.4 0 USD $564.24M 0 USD 10.38 $0.09 0 USD
Balwin Properties Limited  BWN.JO $190 0 USD
+7.95
$888.67M 0 USD $194.22K 0 USD $166 0 USD $190 0 USD $888.67M 0 USD 4.13 $0.46 0 USD
First Property Group plc  FPO.L $19.4 0 USD
0
$21.51M 0 USD $89.8K 0 USD $19.06 0 USD $19.3 0 USD $21.51M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $317 0 USD
+0.32
$329.27M 0 USD $2.32M 0 USD $315 0 USD $323.7 0 USD $329.27M 0 USD 39.62 $0.08 0 USD
LondonMetric Property Plc  LMP.L $194.5 0 USD
-0.21
$3.97B 0 USD $2.18M 0 USD $193.1 0 USD $196.16 0 USD $3.97B 0 USD 17.68 $0.11 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $23.29
+0.17
$0 $1.14K $23.25 $23.29 $0 0 -$0.03
Artis Real Estate Investment Trust  AX-PE.TO $17.7 13.13 USD
-0.39
$0 0 USD $4.7K 3.48K USD $17.64 13.09 USD $17.79 13.2 USD $0 0 USD 4.18 $4.23 3.14 USD
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
Pioneer Property Group ASA  PPG.OL $97.4 9.34 USD
-0.2
$0 0 USD $1.64K 157.32 USD $96.6 9.27 USD $98 9.4 USD $0 0 USD 5.43 $17.93 1.72 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $64 6.25 USD
+1.59
$0 0 USD $10 0.98 USD $64 6.25 USD $64 6.25 USD $0 0 USD 5.19 $12.33 1.2 USD
Heimstaden AB (publ)  61B.F $0.9399 1.02 USD
-0.74
$0 0 USD $2K 2.19K USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0.025 $36.99 40.43 USD
Gladstone Land Corporation  1NF.F $19.9 21.75 USD
+2.05
$0 0 USD $56 61.22 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 -$0.27 -0.2 USD
Hi-Yes International Co., Ltd.  2348A.TW $33.6 1.07 USD
0
$0 0 USD $31.71K 1.01K USD $33.55 1.07 USD $33.65 1.07 USD $0 0 USD 2.38 $14.11 0.45 USD
Yong Tai Berhad  7066PA.KL $0.08999 0.02 USD
0
$0 0 USD $310.4K 66K USD $0.08999 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Cian PLC  CIAN.ME $270.6 2.99 USD
+0.37
$0 0 USD $8.19K 90.44 USD $267 2.95 USD $272.6 3.01 USD $0 0 USD 0 -$36.29 -0.4 USD
Premier Pacific Construction  PPCQ $0
0
$0 $100 $0 $0 $0 0 $0
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $3.7 4.04 USD
0
$0 0 USD $24 26.24 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NexPoint Diversified Real Estate Trust  NXDT-PA $14.95
-1.32
$0 $3.34K $14.95 $15.02 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.65
+0.14
$0 $1.37K $21.65 $21.71 $0 6.19 $3.49
Samolet Group Public Joint Stock Company  SMLT.ME $2,695 29.78 USD
+1.7
$0 0 USD $24.22K 267.63 USD $2,610 28.84 USD $2,709 29.93 USD $0 0 USD 25.40 $106.09 1.17 USD
Arn. Georg AG  ARN.DU $17 18.58 USD
0
$0 0 USD $6 6.56 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $13.85 10.28 USD
-1.44
$0 0 USD $800 593.65 USD $13.85 10.28 USD $14.4 10.69 USD $0 0 USD 3.20 $4.32 3.21 USD
Medalist Diversified REIT  MDRRP $24.25
-2.1
$0 $2 $24.25 $24.25 $0 0 -$0.2
Centerspace  CSR-PC $23.51
-2.31
$0 $3.1K $23.51 $24.21 $0 0 -$0.72
Lument Finance Trust, Inc.  70X1.F $18.5 20.22 USD
+1.09
$0 0 USD $28 30.61 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 84.86 $0.22 0.24 USD
Lument Finance Trust  LFT-PA $20
-0.4
$0 $1.72K $20 $20.08 $0 87.33 $0.23
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Lodging Trust  CLDT-PA $21.18
-1.03
$0 $1.83K $21.18 $21.25 $0 0 -$0.75
Inpoint Commercial Real Estate Income  ICR-PA $19.36
+1.48
$0 $5.78K $19.08 $19.63 $0 28.38 $0.68
Testa Residencial SOCIMI, S.A.  YTST.MC $3.18 3.48 USD
0
$0 0 USD $14 15.3 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $17.15
-1.44
$0 $4.95K $16.51 $17.17 $0 0 -$0.55
Healthcare Trust, Inc.  4ON.F $13 14.21 USD
+1.56
$0 0 USD $1.5K 1.64K USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 -$1.02 -1.1 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $308 62.43 USD
+0.2
$0 0 USD $1.06K 214.24 USD $306.38 62.1 USD $309.17 62.66 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.6 2.89 USD
+1.72
$0 0 USD $730 71.26 USD $29.1 2.84 USD $29.6 2.89 USD $0 0 USD 3.67 $8.05 0.79 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here