Country: United Kingdom Exchange: LSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (59)
- {{country.name}}
- All countries
- United Kingdom (59)
LSE (59)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
-0.82
|
$644M 703.97M USD | $69.48K 75.95K USD | $0 0 USD | $0 0 USD | $644M 703.97M USD | 0 | -$0.23 -0.2 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Aseana Properties Ord ASPL.L | $0.11 — |
-4.55
|
$16.78M — | $0 — | $0 — | $0 — | $16.78M — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $68 0 USD |
+0.29
|
$206.03M 0 USD | $260.67K 0 USD | $66.6 0 USD | $69.2 0 USD | $206.03M 0 USD | 34.00 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $909 0 USD |
+0.35
|
$12.29B 0 USD | $1.39M 0 USD | $899.21 0 USD | $909 0 USD | $12.29B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $910 0 USD |
+1.51
|
$3.99B 0 USD | $748.76K 0 USD | $892.63 0 USD | $910 0 USD | $3.99B 0 USD | 36.39 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $55.39K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $426.6 0 USD |
+0.47
|
$3.96B 0 USD | $1.72M 0 USD | $421.4 0 USD | $429 0 USD | $3.96B 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $142 0 USD |
+2.53
|
$459.95M 0 USD | $129.5K 0 USD | $140 0 USD | $144.82 0 USD | $459.95M 0 USD | 11.83 | $0.12 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $86.2 0 USD |
+0.23
|
$342.57M 0 USD | $305.75K 0 USD | $85.5 0 USD | $88 0 USD | $342.57M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $39.72 0 USD |
+0.61
|
$1.19B 0 USD | $3.71M 0 USD | $39.34 0 USD | $39.8 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $178 0 USD |
+0.45
|
$1.8B 0 USD | $875.82K 0 USD | $173.7 0 USD | $178.4 0 USD | $1.8B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
+0.77
|
$381.13M 0 USD | $175 0 USD | $9,550 0 USD | $9,855 0 USD | $381.13M 0 USD | 14.31 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,095 0 USD |
0
|
$353.48M 0 USD | $115.81K 0 USD | $1,095 0 USD | $1,100 0 USD | $353.48M 0 USD | 84.23 | $0.13 0 USD | |
| Capital & Regional Plc CAL.L | $61.8 0 USD |
+2.66
|
$143.99M 0 USD | $82.87K 0 USD | $60.47 0 USD | $62.2 0 USD | $143.99M 0 USD | 30.89 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $91.2 0 USD |
+0.05
|
$1.22B 0 USD | $1.7M 0 USD | $90.55 0 USD | $93.85 0 USD | $1.22B 0 USD | 45.60 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $622 0 USD |
0
|
$4.63B 0 USD | $1.17M 0 USD | $617.5 0 USD | $623.5 0 USD | $4.63B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $232 0 USD |
-0.85
|
$87.13M 0 USD | $32.41K 0 USD | $232 0 USD | $235.22 0 USD | $87.13M 0 USD | 0 | -$0.24 0 USD | |
| The Property Franchise Group PLC TPFG.L | $445 0 USD |
-1.11
|
$277.36M 0 USD | $45.49K 0 USD | $440 0 USD | $455 0 USD | $277.36M 0 USD | 20.22 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $83.5 0 USD |
0
|
$49.8M 0 USD | $14.01K 0 USD | $80 0 USD | $85.4 0 USD | $49.8M 0 USD | 0 | -$0.52 0 USD | |
| M Winkworth PLC WINK.L | $200 0 USD |
+2.56
|
$25.82M 0 USD | $7.62K 0 USD | $190 0 USD | $200 0 USD | $25.82M 0 USD | 15.38 | $0.13 0 USD | |
| Helical plc HLCL.L | $218 0 USD |
0
|
$268.91M 0 USD | $38.32K 0 USD | $215.5 0 USD | $224.5 0 USD | $268.91M 0 USD | 0 | -$1.55 0 USD | |
| NewRiver REIT plc NRR.L | $72.4 0 USD |
+1.4
|
$232.99M 0 USD | $234.36K 0 USD | $71.2 0 USD | $72.4 0 USD | $232.99M 0 USD | 0 | -$0.08 0 USD | |
| Safestore Holdings Plc SAFE.L | $798 0 USD |
+0.5
|
$1.74B 0 USD | $691.27K 0 USD | $789 0 USD | $798.5 0 USD | $1.74B 0 USD | 6.59 | $1.21 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.78 0 USD | |
| Panther Securities PLC PNS.L | $315 0 USD |
0
|
$54.94M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 12.59 | $0.25 0 USD | |
| Real Estate Investors Plc RLE.L | $36 0 USD |
0
|
$62.78M 0 USD | $301.34K 0 USD | $35.83 0 USD | $36.48 0 USD | $62.78M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,322 0 USD |
+0.43
|
$2.61B 0 USD | $92.33K 0 USD | $2,312 0 USD | $2,340 0 USD | $2.61B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $64.2 0 USD |
-1.98
|
$350.51M 0 USD | $866.35K 0 USD | $64.6 0 USD | $66.5 0 USD | $350.51M 0 USD | 0 | -$0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $97 0 USD |
-1.12
|
$1.3B 0 USD | $2.3M 0 USD | $96.15 0 USD | $99.75 0 USD | $1.3B 0 USD | 13.85 | $0.07 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $238 0 USD |
+1.28
|
$1.76B 0 USD | $555.27K 0 USD | $233 0 USD | $238 0 USD | $1.76B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,172 0 USD |
-0.17
|
$2.3B 0 USD | $236.48K 0 USD | $1,166 0 USD | $1,184 0 USD | $2.3B 0 USD | 11.60 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $680 0 USD |
+0.74
|
$18.34M 0 USD | $192K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $34.04M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
+20
|
$14.14M 0 USD | $16.42K 0 USD | $140 0 USD | $140 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $145.5 0 USD |
-1.02
|
$61.35M 0 USD | $996 0 USD | $146.9 0 USD | $146.9 0 USD | $61.35M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
-0.72
|
$1.5B 0 USD | $96.59K 0 USD | $1,096 0 USD | $1,110 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $28.02 0 USD |
-0.64
|
$1.4B 0 USD | $3.87M 0 USD | $27.78 0 USD | $28.58 0 USD | $1.4B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
+2.56
|
$95.94M 0 USD | $4.72M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.49
|
$275.27M 0 USD | $13.61K 0 USD | $206 0 USD | $214 0 USD | $275.27M 0 USD | 10.84 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $9 0 USD | $40 0 USD | $50 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.02999 0 USD |
0
|
$558.78K 0 USD | $8.67M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $558.78K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $564 0 USD |
-0.88
|
$1.08B 0 USD | $166.28K 0 USD | $560 0 USD | $570 0 USD | $1.08B 0 USD | 0 | -$1 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
+1.08
|
$564.24M 0 USD | $509.28K 0 USD | $92.5 0 USD | $94.4 0 USD | $564.24M 0 USD | 10.38 | $0.09 0 USD | |
| First Property Group plc FPO.L | $19.4 0 USD |
0
|
$21.51M 0 USD | $64.8K 0 USD | $19.06 0 USD | $19.3 0 USD | $21.51M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $317 0 USD |
+0.32
|
$329.27M 0 USD | $2.34M 0 USD | $315 0 USD | $323.7 0 USD | $329.27M 0 USD | 39.62 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $194.5 0 USD |
-0.21
|
$3.97B 0 USD | $2.18M 0 USD | $193.1 0 USD | $196.16 0 USD | $3.97B 0 USD | 17.68 | $0.11 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}