Result Page 11 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
+0.72
|
$220.01M 145.61M USD | $455.27K 301.33K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $220.01M 145.61M USD | 0 | -$0.09 -0.05 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
+5.41
|
$5.1B 143.38M USD | $67.96M 1.91M USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $43.1 1.37 USD |
+0.35
|
$4.49B 142.79M USD | $349.39K 11.1K USD | $42.75 1.36 USD | $43.4 1.38 USD | $4.49B 142.79M USD | 8.92 | $4.83 0.15 USD | |
| Singha Estate Public Company Limited S.BK | $0.7399 0.02 USD |
0
|
$5.07B 142.71M USD | $2.41M 67.85K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.07B 142.71M USD | 18.50 | $0.04 0.001 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.1 1.51 USD |
+4.93
|
$4.53B 142.33M USD | $108.07K 3.39K USD | $45.96 1.44 USD | $48.1 1.51 USD | $4.53B 142.33M USD | 1.58 | $30.34 0.95 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.6 1.39 USD |
+1.75
|
$4.46B 141.87M USD | $34.69K 1.1K USD | $43.55 1.38 USD | $44.5 1.41 USD | $4.46B 141.87M USD | 17.86 | $2.44 0.08 USD | |
| Ellington Credit Company EARN | $7.04 — |
+0.57
|
$141.75M — | $162.24K — | $6.99 — | $7.06 — | $141.75M — | 20.70 | $0.34 — | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+1.72
|
$213.52M 141.32M USD | $631.56K 418.01K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2399 0.03 USD |
-0.42
|
$1.1B 141.14M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.1B 141.14M USD | 7.83 | $0.03 0.003 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.09 0.15 USD |
-5.22
|
$1.01B 140.8M USD | $3.97M 551.96K USD | $1.34 0.19 USD | $1.34 0.19 USD | $1.01B 140.8M USD | 27.25 | $0.04 0.005 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12.25 0.39 USD |
+1.66
|
$4.43B 140.73M USD | $2.2M 69.93K USD | $12.05 0.38 USD | $12.55 0.4 USD | $4.43B 140.73M USD | 0 | -$0.18 -0.005 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
-3.97
|
$660.72M 140.49M USD | $1.31M 278.42K USD | $1.21 0.26 USD | $1.28 0.27 USD | $660.72M 140.49M USD | 17.28 | $0.07 0.01 USD | |
| Kaldalón hf. KALD.IC | $16.9 0.12 USD |
-0.29
|
$18.92B 139.12M USD | $209.75K 1.54K USD | $16.85 0.12 USD | $16.9 0.12 USD | $18.92B 139.12M USD | 6.28 | $2.69 0.02 USD | |
| Modiv Industrial MDV | $14.71 — |
-1.93
|
$139.05M — | $26.78K — | $14.51 — | $15.21 — | $139.05M — | 0 | -$0.41 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.9 0.28 USD |
0
|
$4.93B 138.7M USD | $106.5K 3K USD | $9.75 0.27 USD | $9.9 0.28 USD | $4.93B 138.7M USD | 8.24 | $1.2 0.03 USD | |
| Offerpad OPAD | $5.08 — |
+1.4
|
$138.69M — | $45.88K — | $4.76 — | $5.12 — | $138.69M — | 0 | -$2.57 — | |
| CBo Territoria SA CBOT.PA | $3.52 3.85 USD |
-1.68
|
$126.05M 137.79M USD | $86.7K 94.77K USD | $3.49 3.82 USD | $3.58 3.91 USD | $126.05M 137.79M USD | 10.05 | $0.35 0.38 USD | |
| Plenitude Berhad 5075.KL | $1.68 0.36 USD |
-1.18
|
$640.98M 136.29M USD | $47.8K 10.16K USD | $1.67 0.36 USD | $1.69 0.36 USD | $640.98M 136.29M USD | 0.15 | $10.91 2.32 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
0
|
$124.51M 136.1M USD | $96 104.94 USD | $1.18 1.29 USD | $1.23 1.34 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.75 0.46 USD |
0
|
$218.87M 135.06M USD | $56 34.56 USD | $0.75 0.46 USD | $0.75 0.46 USD | $218.87M 135.06M USD | 15.00 | $0.05 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.26 0.09 USD |
0
|
$4.74B 133.39M USD | $653.07K 18.38K USD | $3.22 0.09 USD | $3.26 0.09 USD | $4.74B 133.39M USD | 16.30 | $0.2 0.005 USD | |
| Sachem Capital SACH | $2.79 — |
-3.46
|
$132.37M — | $403.42K — | $2.79 — | $2.9 — | $132.37M — | 11.16 | $0.25 — | |
| Lument Finance Trust LFT | $2.52 — |
-0.79
|
$131.69M — | $206.09K — | $2.5 — | $2.54 — | $131.69M — | 8.12 | $0.31 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.26 0.87 USD |
-2.03
|
$919.23M 127.81M USD | $2.45M 340.92K USD | $6.22 0.86 USD | $6.49 0.9 USD | $919.23M 127.81M USD | 0 | -$0.33 -0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.28 0.27 USD |
0
|
$594.66M 126.44M USD | $103K 21.9K USD | $1.28 0.27 USD | $1.28 0.27 USD | $594.66M 126.44M USD | 7.11 | $0.18 0.04 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $39.75 1.26 USD |
+1.53
|
$3.98B 126.31M USD | $333.9K 10.61K USD | $39.65 1.26 USD | $40.5 1.29 USD | $3.98B 126.31M USD | 47.89 | $0.83 0.03 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.14 0.02 USD |
+7.69
|
$982.17M 125.58M USD | $2M 255.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $982.17M 125.58M USD | 0 | -$3.12 -0.3 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.22 0.09 USD |
-4.17
|
$4.41B 124.07M USD | $2.93M 82.53K USD | $3.18 0.09 USD | $3.34 0.09 USD | $4.41B 124.07M USD | 4.80 | $0.67 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $1.18M 33.16K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.51M USD | 7.79 | $0.68 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.86
|
$120.81M — | $711.7K — | $0.07 — | $0.07 — | $120.81M — | 0 | -$0.21 — | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
-2.73
|
$1.22B 119.51M USD | $18.81K 1.84K USD | $17.6 1.72 USD | $18.6 1.82 USD | $1.22B 119.51M USD | 0 | -$2.92 -0.2 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.84 0.14 USD |
-0.41
|
$4.23B 119.04M USD | $998.7K 28.1K USD | $4.84 0.14 USD | $4.94 0.14 USD | $4.23B 119.04M USD | 10.52 | $0.46 0.01 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $11.71 — |
0
|
$118.96M — | $19.16K — | $11.71 — | $12.01 — | $118.96M — | 0 | -$4.39 — | |
| Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
-1.15
|
$157.63M 118.14M USD | $261.8K 196.21K USD | $0.17 0.13 USD | $0.17 0.13 USD | $157.63M 118.14M USD | 17.19 | $0.01 0.007 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.84 — |
+1.86
|
$117.52M — | $236.15K — | $3.78 — | $3.85 — | $117.52M — | 0 | -$0.51 — | |
| Abitare In S.p.A. ABT.MI | $4.2 4.59 USD |
-5.19
|
$107.38M 117.38M USD | $66.47K 72.66K USD | $4.17 4.56 USD | $4.5 4.92 USD | $107.38M 117.38M USD | 41.99 | $0.1 0.11 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
+0.56
|
$550.58M 117.07M USD | $421.6K 89.64K USD | $0.89 0.19 USD | $0.89 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.44 0.31 USD |
0
|
$911.34M 116.53M USD | $10K 1.28K USD | $2.44 0.31 USD | $2.44 0.31 USD | $911.34M 116.53M USD | 6.42 | $0.38 0.05 USD | |
| Avaland Berhad 5182.KL | $0.38 0.08 USD |
0
|
$546.37M 116.18M USD | $3.94M 836.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $546.37M 116.18M USD | 37.50 | $0.01 0.002 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.24 0.26 USD |
-0.8
|
$544.75M 115.83M USD | $308.1K 65.51K USD | $1.22 0.26 USD | $1.24 0.26 USD | $544.75M 115.83M USD | 12.40 | $0.1 0.02 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.78 0.16 USD |
0
|
$542.85M 115.43M USD | $306.1K 65.09K USD | $0.76 0.16 USD | $0.79 0.17 USD | $542.85M 115.43M USD | 19.37 | $0.04 0.008 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6199 0.08 USD |
0
|
$901.06M 115.21M USD | $10.5K 1.34K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $901.06M 115.21M USD | 0 | -$2.33 -0.2 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4199 0.05 USD |
0
|
$898.85M 114.93M USD | $298K 38.1K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $898.85M 114.93M USD | 0 | -$0.14 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.87 1.3 USD |
-0.61
|
$428.56M 114.33M USD | $75.86K 20.24K USD | $4.85 1.29 USD | $4.91 1.31 USD | $428.56M 114.33M USD | 0 | -$0.09 -0.02 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$150.95M 113.13M USD | $105K 78.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $150.95M 113.13M USD | 0 | -$0.01 -0.007 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.61B 112.11M USD | $3.15M 21.23K USD | $23 0.16 USD | $26 0.18 USD | $16.61B 112.11M USD | 0 | -$0.72 -0.004 USD | |
| APAC Realty Limited CLN.SI | $0.4199 0.31 USD |
+1.22
|
$147.41M 110.48M USD | $66K 49.46K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $147.41M 110.48M USD | 13.83 | $0.03 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.58 0.13 USD |
-4.18
|
$3.91B 109.94M USD | $2.06M 58.03K USD | $4.58 0.13 USD | $4.8 0.14 USD | $3.91B 109.94M USD | 3.36 | $1.36 0.04 USD | |
| Office Properties Income Trust OPI | $2.24 — |
+4.19
|
$109.2M — | $623.11K — | $2.12 — | $2.24 — | $109.2M — | 0 | -$1.14 — | |
| I-Berhad 4251.KL | $0.28 0.06 USD |
0
|
$510.76M 108.6M USD | $483.1K 102.72K USD | $0.27 0.06 USD | $0.28 0.06 USD | $510.76M 108.6M USD | 27.50 | $0.01 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.87 0.05 USD |
-0.53
|
$3.83B 107.77M USD | $766.92K 21.58K USD | $1.86 0.05 USD | $1.89 0.05 USD | $3.83B 107.77M USD | 7.79 | $0.24 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-1.87
|
$162.56M 107.59M USD | $236.11K 156.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $162.56M 107.59M USD | 8.75 | $0.06 0.04 USD | |
| AMREP AXR | $20.34 — |
-3.14
|
$107.22M — | $11.11K — | $20.34 — | $21.25 — | $107.22M — | 48.42 | $0.42 — | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
0
|
$836.46M 106.95M USD | $637.5K 81.51K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $836.46M 106.95M USD | 4.29 | $0.02 0.002 USD | |
| LHN Limited 41O.SI | $0.34 0.25 USD |
0
|
$142.21M 106.58M USD | $88K 65.95K USD | $0.34 0.25 USD | $0.34 0.25 USD | $142.21M 106.58M USD | 8.50 | $0.04 0.03 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.12 1.23 USD |
-2.77
|
$96.65M 105.65M USD | $66.7K 72.92K USD | $1.11 1.21 USD | $1.16 1.27 USD | $96.65M 105.65M USD | 14.05 | $0.08 0.09 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.9799 0.21 USD |
+4.28
|
$494.95M 105.24M USD | $3.65M 775.31K USD | $0.92 0.2 USD | $0.9799 0.21 USD | $494.95M 105.24M USD | 9.75 | $0.1 0.02 USD | |
| WOTSO Property WOT.AX | $0.9599 0.64 USD |
+4.35
|
$155.93M 103.2M USD | $466 308.43 USD | $0.92 0.61 USD | $0.9599 0.64 USD | $155.93M 103.2M USD | 4.57 | $0.21 0.14 USD | |
| Sunsuria Berhad 3743.KL | $0.54 0.11 USD |
-0.92
|
$483.8M 102.87M USD | $1.5M 317.9K USD | $0.54 0.11 USD | $0.55 0.12 USD | $483.8M 102.87M USD | 54.00 | $0.01 0.002 USD | |
| ACRES Commercial Realty ACR | $12.87 — |
+0.47
|
$102.43M — | $3.06K — | $12.66 — | $12.87 — | $102.43M — | 18.38 | $0.7 — | |
| Douglas Elliman DOUG | $1.11 — |
+0.91
|
$101.48M — | $426.75K — | $1.08 — | $1.12 — | $101.48M — | 0 | -$0.8 — | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.04 1.14 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
-0.67
|
$783.29M 100.15M USD | $125K 15.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.28 0.04 USD |
-5.08
|
$781.73M 99.95M USD | $2.41M 307.77K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $781.73M 99.95M USD | 0 | -$0.69 -0.08 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.39 0.05 USD |
-2.53
|
$779.96M 99.73M USD | $733.26K 93.76K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $779.96M 99.73M USD | 19.25 | $0.02 0.002 USD | |
| Vianini S.p.A. VIA.MI | $0.8699 0.95 USD |
+0.58
|
$91.14M 99.63M USD | $124.33K 135.91K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $91.14M 99.63M USD | 0 | -$0.08 -0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.77 0.97 USD |
+0.85
|
$490.84M 99.48M USD | $271.2K 54.97K USD | $4.68 0.95 USD | $4.81 0.97 USD | $490.84M 99.48M USD | 4.22 | $1.13 0.23 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4 0.08 USD |
0
|
$467.06M 99.31M USD | $701.5K 149.16K USD | $0.39 0.08 USD | $0.4 0.09 USD | $467.06M 99.31M USD | 0 | -$0.01 -0.002 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
-4.84
|
$133.64M 99.17M USD | $159.2K 118.14K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $133.64M 99.17M USD | 0 | -$0.01 -0.007 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.7299 0.2 USD |
+0.97
|
$358.73M 98.55M USD | $8.48M 2.33M USD | $0.7199 0.2 USD | $0.7399 0.2 USD | $358.73M 98.55M USD | 24.16 | $0.03 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $2.42 0.07 USD |
-0.82
|
$3.49B 98.21M USD | $98.74K 2.78K USD | $2.4 0.07 USD | $2.44 0.07 USD | $3.49B 98.21M USD | 8.06 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV.BK | $1.82 0.05 USD |
-1.09
|
$3.48B 97.91M USD | $541.52K 15.24K USD | $1.8 0.05 USD | $1.84 0.05 USD | $3.48B 97.91M USD | 0 | -$0.1 -0.002 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.1199 0.02 USD |
+3.45
|
$764.88M 97.8M USD | $316.8K 40.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $764.88M 97.8M USD | 0 | -$0.04 -0.005 USD | |
| CSI Properties Limited 0497.HK | $0.08 0.01 USD |
0
|
$764.41M 97.74M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $764.41M 97.74M USD | 2.07 | $0.04 0.005 USD | |
| Sing Holdings Limited 5IC.SI | $0.33 0.24 USD |
+1.56
|
$130.32M 97.67M USD | $670.1K 502.21K USD | $0.32 0.24 USD | $0.33 0.24 USD | $130.32M 97.67M USD | 16.25 | $0.02 0.01 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.58 6.37 USD |
+0.12
|
$130.62M 96.93M USD | $20.18K 14.97K USD | $8.32 6.17 USD | $8.58 6.37 USD | $130.62M 96.93M USD | 0 | -$2.69 -1.9 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.5999 0.08 USD |
0
|
$743.77M 95.1M USD | $38.29M 4.9M USD | $0.5899 0.08 USD | $0.64 0.08 USD | $743.77M 95.1M USD | 0 | -$0.32 -0.04 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0061 USD |
+2.13
|
$729.6M 93.29M USD | $788K 100.76K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $729.6M 93.29M USD | 1.60 | $0.03 0.003 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6099 0.13 USD |
-1.61
|
$431.16M 91.68M USD | $6.59M 1.4M USD | $0.5999 0.13 USD | $0.63 0.13 USD | $431.16M 91.68M USD | 6.77 | $0.09 0.02 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
+1.6
|
$715.75M 91.52M USD | $3.03M 387.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $715.75M 91.52M USD | 1.41 | $0.09 0.01 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.9 0.17 USD |
0
|
$3.23B 90.89M USD | $6.7K 188.52 USD | $5.9 0.17 USD | $5.9 0.17 USD | $3.23B 90.89M USD | 59.00 | $0.1 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.32 0.07 USD |
+6.67
|
$426.92M 90.78M USD | $4.11M 874.78K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $426.92M 90.78M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.52 0.13 USD |
-0.44
|
$3.22B 90.49M USD | $24.01K 675.49 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.22B 90.49M USD | 7.17 | $0.63 0.02 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.79 0.17 USD |
+0.64
|
$424.27M 90.21M USD | $162.2K 34.49K USD | $0.78 0.17 USD | $0.79 0.17 USD | $424.27M 90.21M USD | 19.75 | $0.04 0.008 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.18 2.06 USD |
+0.45
|
$444.5M 90.09M USD | $873.15K 176.97K USD | $10.13 2.05 USD | $10.18 2.06 USD | $444.5M 90.09M USD | 14.54 | $0.7 0.14 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.14 0.15 USD |
-5
|
$703.96M 90.01M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.15 0.15 USD | $703.96M 90.01M USD | 16.28 | $0.07 0.008 USD | |
| MEFIC REIT Fund 4346.SR | $4.52 1.21 USD |
0
|
$331.21M 88.36M USD | $34.99K 9.34K USD | $4.41 1.18 USD | $4.52 1.21 USD | $331.21M 88.36M USD | 28.25 | $0.16 0.04 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.95 1.02 USD |
+1.43
|
$2.77B 88.16M USD | $238.07K 7.56K USD | $31.2 0.99 USD | $33.25 1.06 USD | $2.77B 88.16M USD | 0 | -$1.13 -0.03 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.4 0.05 USD |
-3.61
|
$684.62M 87.54M USD | $176K 22.5K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $684.62M 87.54M USD | 0 | -$1.43 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1799 0.02 USD |
+2.27
|
$678.3M 86.73M USD | $6.23M 796.99K USD | $0.17 0.02 USD | $0.19 0.02 USD | $678.3M 86.73M USD | 0 | -$3.53 -0.4 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.4799 0.06 USD |
+17.07
|
$678.11M 86.7M USD | $92.71K 11.85K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $678.11M 86.7M USD | 0 | -$0.57 -0.07 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1 0.01 USD |
+1.98
|
$674.02M 86.18M USD | $28.48K 3.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $674.02M 86.18M USD | 0 | -$1.81 -0.2 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
+1.27
|
$669.02M 85.54M USD | $204K 26.08K USD | $0.4 0.05 USD | $0.4 0.05 USD | $669.02M 85.54M USD | 0 | -$0.61 -0.07 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
0
|
$401.37M 85.34M USD | $5.3M 1.13M USD | $0.13 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.16 0.02 USD |
-1.86
|
$667.23M 85.31M USD | $1.43M 183.1K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $667.23M 85.31M USD | 0 | -$2.08 -0.2 USD | |
| YNH Property Bhd 3158.KL | $0.76 0.16 USD |
-2.58
|
$399.01M 84.84M USD | $26.24M 5.58M USD | $0.75 0.16 USD | $0.8 0.17 USD | $399.01M 84.84M USD | 0 | -$0.01 -0.002 USD | |
| Doma DOMA | $5.98 — |
-0.17
|
$83.79M — | $16.8K — | $5.98 — | $6.02 — | $83.79M — | 0 | -$6.19 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-1.73
|
$2.66B 83.51M USD | $2.74M 86.14K USD | $7.9 0.25 USD | $8.14 0.26 USD | $2.66B 83.51M USD | 3.29 | $2.41 0.08 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $28.6 0.91 USD |
+2.14
|
$2.59B 82.2M USD | $313.13K 9.95K USD | $27.9 0.89 USD | $29.45 0.94 USD | $2.59B 82.2M USD | 260.00 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||