Result Page 20 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altarea SCA XAL.SG | $83.2 90.95 USD |
-5.24
|
$1.76B 1.92B USD | $0 0 USD | $83.2 90.95 USD | $88.8 97.07 USD | $1.76B 1.92B USD | 0 | -$22.57 -24.6 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,760 2002.5 USD |
+1.15
|
$1.68B 1.92B USD | $18 20.48 USD | $1,750 1991.13 USD | $1,770 2013.88 USD | $1.68B 1.92B USD | 37.03 | $47.52 54.07 USD | |
| Entra ASA 2EN.F | $9.02 9.86 USD |
-2.06
|
$1.74B 1.9B USD | $100 109.31 USD | $9.02 9.86 USD | $9.04 9.88 USD | $1.74B 1.9B USD | 0 | -$3 -3.2 USD | |
| AEON REIT Investment Corporation 3292.T | $131,600 888.34 USD |
+0.61
|
$279.51B 1.89B USD | $5.02K 33.91 USD | $131,100 884.96 USD | $133,000 897.79 USD | $279.51B 1.89B USD | 19.92 | $6.61K 44.59 USD | |
| LaSalle LOGIPORT REIT 3466.T | $147,500 995.67 USD |
+0.27
|
$275.53B 1.86B USD | $4.03K 27.22 USD | $147,000 992.29 USD | $148,900 1005.12 USD | $275.53B 1.86B USD | 23.14 | $6.37K 43.01 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.18 24.24 USD |
-0.22
|
$1.7B 1.85B USD | $1.6K 1.75K USD | $21.65 23.67 USD | $22.15 24.21 USD | $1.7B 1.85B USD | 221.74 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $22.2 24.27 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Deutsche EuroShop AG DEQ.F | $21.8 23.83 USD |
-0.46
|
$1.66B 1.82B USD | $28 30.61 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.66B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| HMC Capital Limited 8320.F | $4.46 4.88 USD |
+0.45
|
$1.66B 1.82B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.66B 1.82B USD | 31.85 | $0.14 0.15 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.61
|
$1.66B 1.82B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.81B — | $15 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+2.84
|
$1.65B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.65B 1.8B USD | 4.82 | $0.09 0.1 USD | |
| Daiwa Office Investment Corporation 8976.T | $278,400 1879.28 USD |
+0.14
|
$266.29B 1.8B USD | $1.65K 11.12 USD | $277,500 1873.2 USD | $280,200 1891.43 USD | $266.29B 1.8B USD | 20.04 | $13.89K 93.78 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
-1
|
$1.63B 1.79B USD | $839 917.14 USD | $3.94 4.31 USD | $4 4.37 USD | $1.63B 1.79B USD | 0 | -$1.2 -1.3 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $433,500 2926.25 USD |
+0.93
|
$263.57B 1.78B USD | $1.79K 12.1 USD | $429,000 2895.87 USD | $436,500 2946.5 USD | $263.57B 1.78B USD | 30.67 | $14.13K 95.4 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
-0.46
|
$12.02B 1.76B USD | $2.45K 359.37 USD | $212 31.08 USD | $217 31.82 USD | $12.02B 1.76B USD | 0 | -$12.48 -1.8 USD | |
| Montea Comm. VA M8E.F | $78.9 86.25 USD |
-1
|
$1.61B 1.76B USD | $1 1.09 USD | $78.6 85.92 USD | $79.3 86.69 USD | $1.61B 1.76B USD | 9.69 | $8.14 8.9 USD | |
| Anant Raj Limited ANANTRAJ.BO | $423.7 5.13 USD |
+2.28
|
$144.86B 1.75B USD | $35.14K 425.1 USD | $414.5 5.01 USD | $426.55 5.16 USD | $144.86B 1.75B USD | 53.16 | $7.97 0.1 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$7.74 -0.4 USD | |
| Global Net Lease, Inc. 2N8.F | $6.71 7.34 USD |
+0.96
|
$1.56B 1.71B USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.56B 1.71B USD | 0 | -$1.68 -1.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.42 USD |
+4.97
|
$1.56B 1.7B USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| S IMMO AG T1L.DE | $21.8 23.83 USD |
0
|
$1.55B 1.7B USD | $1.02K 1.12K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| S IMMO AG 0MJ9.IL | $22 24.05 USD |
+0.69
|
$1.55B 1.7B USD | $176.48K 192.92K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.38 0.42 USD |
+2.14
|
$1.55B 1.69B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.55B 1.69B USD | 12.73 | $0.03 0.03 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $384 419.76 USD | $79.2 86.58 USD | $80 87.45 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.68B — | $303 — | $1.17 — | $1.17 — | $1.68B — | 12.94 | $0.09 — | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Japan Logistics Fund, Inc. 8967.T | $267,000 1802.32 USD |
+0.26
|
$248.5B 1.68B USD | $2.37K 16 USD | $264,000 1782.07 USD | $268,200 1810.43 USD | $248.5B 1.68B USD | 25.70 | $10.39K 70.11 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $129,500 874.16 USD |
+0.39
|
$248.16B 1.68B USD | $4.52K 30.49 USD | $128,600 868.09 USD | $130,000 877.54 USD | $248.16B 1.68B USD | 19.53 | $6.63K 44.76 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $102,800 693.93 USD |
+1.08
|
$247.43B 1.67B USD | $4.23K 28.52 USD | $101,900 687.85 USD | $103,200 696.63 USD | $247.43B 1.67B USD | 21.14 | $4.86K 32.82 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
+0.67
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.66B — | $22K — | $2.55 — | $2.55 — | $1.66B — | 21.21 | $0.12 — | |
| Frontier Real Estate Investment Corporation 8964.T | $453,000 3057.88 USD |
+0.78
|
$245.07B 1.65B USD | $1.4K 9.44 USD | $449,500 3034.25 USD | $456,500 3081.5 USD | $245.07B 1.65B USD | 20.49 | $22.11K 149.22 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,800 464.42 USD |
+0.15
|
$244.93B 1.65B USD | $7.37K 49.74 USD | $68,500 462.39 USD | $69,200 467.12 USD | $244.93B 1.65B USD | 23.09 | $2.98K 20.11 USD | |
| Altus ASGTF | $35.82 — |
0
|
$1.64B — | $1 — | $35.82 — | $35.82 — | $1.64B — | 188.50 | $0.19 — | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,025 1.73 USD |
0
|
$25.62T 1.64B USD | $19.7K 1.26 USD | $27,000 1.73 USD | $27,100 1.73 USD | $25.62T 1.64B USD | 29.23 | $924.26 0.06 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Comforia Residential REIT, Inc 3282.T | $316,000 2133.09 USD |
+0.64
|
$239.48B 1.62B USD | $2.54K 17.17 USD | $313,500 2116.21 USD | $319,000 2153.34 USD | $239.48B 1.62B USD | 28.40 | $11.12K 75.08 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Sino Horizon Holdings Limited 2923.TW | $28.8 0.92 USD |
+0.7
|
$50.12B 1.59B USD | $21.47K 682.31 USD | $28.75 0.91 USD | $29.3 0.93 USD | $50.12B 1.59B USD | 61.27 | $0.47 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
-0.47
|
$1.45B 1.58B USD | $434 474.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.58B USD | 52.85 | $0.02 0.02 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
0
|
$1.43B 1.56B USD | $80 87.45 USD | $13.8 15.09 USD | $14 15.3 USD | $1.43B 1.56B USD | 0 | -$1.33 -1.4 USD | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 73.88 | $0.18 0.2 USD | |
| TLG Immobilien AG TLG.HM | $15.2 16.62 USD |
+1.33
|
$1.42B 1.55B USD | $15 16.4 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
+3.05
|
$1.42B 1.55B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-0.75
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.37 1.5 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Killam Apartment REIT KMMPF | $12.45 — |
0
|
$1.53B — | $10 — | $12.45 — | $12.45 — | $1.53B — | 6.55 | $1.9 — | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hang Lung Group Limited HNLGY | $5.58 — |
0
|
$1.52B — | $1 — | $5.58 — | $5.58 — | $1.52B — | 4.22 | $1.32 — | |
| LTC Properties, Inc. LTP.F | $31.26 34.17 USD |
-1.33
|
$1.36B 1.49B USD | $100 109.31 USD | $31.26 34.17 USD | $31.64 34.59 USD | $1.36B 1.49B USD | 17.46 | $1.79 1.96 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-7.64
|
$1.34B 1.46B USD | $15 16.4 USD | $1.93 2.11 USD | $1.98 2.17 USD | $1.34B 1.46B USD | 0 | -$0.39 -0.4 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.51 4.93 USD |
+2.45
|
$1.33B 1.45B USD | $356 389.16 USD | $4.41 4.82 USD | $4.51 4.93 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.12 9.97 USD |
-1.3
|
$1.32B 1.44B USD | $44 48.1 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.32B 1.44B USD | 0 | -$0.74 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.31B 1.43B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 5.50 | $1.39 1.52 USD | |
| Investis Holding SA IREN.SW | $98.8 112.41 USD |
-1.2
|
$1.26B 1.43B USD | $4.17K 4.75K USD | $98.2 111.73 USD | $99.8 113.55 USD | $1.26B 1.43B USD | 0 | -$0.42 -0.4 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+16.42
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 14.36 | $0.71 0.78 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $265.76 3.22 USD |
-0.42
|
$116.69B 1.41B USD | $3.53K 42.74 USD | $265.05 3.21 USD | $268 3.24 USD | $116.69B 1.41B USD | 217.83 | $1.22 0.01 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
-0.75
|
$1.29B 1.41B USD | $7 7.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Hulic Reit, Inc. 3295.T | $144,100 972.72 USD |
-0.41
|
$207.5B 1.4B USD | $3.86K 26.02 USD | $143,800 970.69 USD | $145,700 983.52 USD | $207.5B 1.4B USD | 20.28 | $7.1K 47.95 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
+1.41
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| FastPartner AB (publ) FPAR-D.ST | $65 6.34 USD |
+0.15
|
$14.01B 1.37B USD | $3.69K 360.19 USD | $64.4 6.29 USD | $65.5 6.39 USD | $14.01B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $2.58K — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,125 0.07 USD |
+0.45
|
$20.85T 1.33B USD | $5.78M 369.59 USD | $1,105 0.07 USD | $1,140 0.07 USD | $20.85T 1.33B USD | 10.82 | $103.95 0.006 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,440 1.46 USD |
-0.62
|
$1.3T 1.32B USD | $393.45K 399.44 USD | $1,436.9 1.46 USD | $1,464.8 1.49 USD | $1.3T 1.32B USD | 11.19 | $128.59 0.13 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.32B — | $100 — | $1.66 — | $1.66 — | $1.32B — | 4.14 | $0.4 — | |
| InterRent Real Estate Investment Trust IIPZF | $9 — |
0
|
$1.31B — | $200 — | $9 — | $9 — | $1.31B — | 52.94 | $0.17 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.9
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.19B 1.3B USD | 5.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
+1.3
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+5.84
|
$1.18B 1.29B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $379,000 2558.36 USD |
0
|
$190.82B 1.29B USD | $1.2K 8.11 USD | $378,500 2554.98 USD | $382,500 2581.98 USD | $190.82B 1.29B USD | 26.38 | $14.36K 96.96 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.7 7.32 USD |
0
|
$1.18B 1.29B USD | $420 459.12 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 0 | -$2.26 -2.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-2.66
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
0
|
$19.87T 1.27B USD | $12.76M 815.09 USD | $945 0.06 USD | $965 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.42 0.007 USD | |
| Puravankara Limited PURVA.BO | $439.8 5.32 USD |
+1.07
|
$104.3B 1.26B USD | $6.61K 79.96 USD | $435 5.26 USD | $447.8 5.42 USD | $104.3B 1.26B USD | 249.88 | $1.76 0.02 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
0
|
$1.15B 1.26B USD | $4 4.37 USD | $33.8 36.95 USD | $34 37.17 USD | $1.15B 1.26B USD | 21.11 | $1.61 1.76 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.88 8.58 USD |
-1.15
|
$12.8B 1.25B USD | $1.34K 130.41 USD | $87.05 8.5 USD | $88 8.59 USD | $12.8B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-1.22
|
$1.14B 1.24B USD | $1 1.09 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.47 7.07 USD |
-0.61
|
$1.13B 1.23B USD | $125 136.64 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.13B 1.23B USD | 40.43 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-0.48
|
$1.13B 1.23B USD | $0 0 USD | $6.18 6.76 USD | $6.37 6.96 USD | $1.13B 1.23B USD | 38.62 | $0.16 0.17 USD | |
| Great Eagle GEAHF | $1.64 — |
0
|
$1.23B — | $152 — | $1.64 — | $1.64 — | $1.23B — | 12.61 | $0.13 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.99
|
$1.12B 1.22B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.22B USD | 23.33 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
0
|
$1.12B 1.22B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.93 | $1.41 1.54 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1.98
|
$19.07T 1.22B USD | $9.18M 586.77 USD | $394 0.03 USD | $406 0.03 USD | $19.07T 1.22B USD | 10.36 | $38.21 0.002 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||