Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Healthcare Facilities (64)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $104.04 — |
+0.16
|
$62.21B — | $1.86M — | $103.18 — | $104.47 — | $62.21B — | 120.97 | $0.86 — | |
| Ventas VTR | $50.1 — |
+0.12
|
$20.28B — | $1.94M — | $49.73 — | $50.3 — | $20.28B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.65 — |
+0.41
|
$13.86B — | $2.57M — | $19.35 — | $19.68 — | $13.86B — | 56.14 | $0.35 — | |
| Omega Healthcare Investors OHI | $32.37 — |
+0.81
|
$8.24B — | $1.3M — | $31.89 — | $32.41 — | $8.24B — | 28.90 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.5 — |
-0.24
|
$6.32B — | $5.55M — | $16.45 — | $16.79 — | $6.32B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.17 — |
-0.44
|
$3.58B — | $2.46M — | $24.99 — | $25.46 — | $3.58B — | 47.49 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.29 — |
+0.35
|
$3.31B — | $1.09M — | $14.12 — | $14.32 — | $3.31B — | 68.04 | $0.21 — | |
| Aedifica NV/SA 0DKX.IL | $56.35 61.6 USD |
-0.31
|
$2.94B 3.21B USD | $575 628.55 USD | $56.05 61.27 USD | $56.9 62.2 USD | $2.94B 3.21B USD | 16.77 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $56.15 61.38 USD |
-0.27
|
$2.67B 2.92B USD | $2.9K 3.17K USD | $56.1 61.32 USD | $57 62.31 USD | $2.67B 2.92B USD | 32.08 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $4.85 — |
+0.41
|
$2.91B — | $6.64M — | $4.77 — | $4.9 — | $2.91B — | 0 | -$2.44 — | |
| National Health Investors NHI | $66.44 — |
+0.68
|
$2.89B — | $127.74K — | $65.32 — | $66.5 — | $2.89B — | 21.78 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.87 9.55 USD |
-0.16
|
$3.14B 2.33B USD | $372.77K 276.62K USD | $12.8 9.5 USD | $12.99 9.64 USD | $3.14B 2.33B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.64 2.73 USD |
0
|
$2.2B 1.65B USD | $322K 241.33K USD | $3.61 2.71 USD | $3.65 2.74 USD | $2.2B 1.65B USD | 21.41 | $0.17 0.13 USD | |
| LTC Properties LTC | $33.66 — |
-0.8
|
$1.46B — | $353.3K — | $33.44 — | $34.01 — | $1.46B — | 17.53 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
-0.82
|
$1.2B 892.48M USD | $330.76K 245.44K USD | $4.82 3.58 USD | $4.92 3.65 USD | $1.2B 892.48M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$892.42M — | $150 — | $3.6 — | $3.6 — | $892.42M — | 0 | -$0.89 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.95 1.2 USD |
0
|
$1.31B 807.83M USD | $103.52K 63.88K USD | $1.92 1.18 USD | $1.95 1.2 USD | $1.31B 807.83M USD | 0 | -$0.35 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.82 — |
+1.81
|
$677.91M — | $1.29M — | $2.64 — | $2.84 — | $677.91M — | 0 | -$1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $23.37 — |
-1.14
|
$647.38M — | $111.46K — | $23.21 — | $23.81 — | $647.38M — | 37.09 | $0.63 — | |
| Global Medical REIT GMRE | $9.02 — |
-1.1
|
$591.65M — | $311.47K — | $8.99 — | $9.12 — | $591.65M — | 39.21 | $0.23 — | |
| Care Property Invest NV CPINV.BR | $13.78 15.06 USD |
-1.29
|
$509.71M 557.18M USD | $10.08K 11.02K USD | $13.7 14.98 USD | $14 15.3 USD | $509.71M 557.18M USD | 0 | -$0.07 -0.07 USD | |
| Universal Health Realty Income Trust UHT | $38.71 — |
-0.13
|
$535.17M — | $77.75K — | $38.11 — | $39.02 — | $535.17M — | 33.08 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $770.74K 510.12K USD | $1.12 0.74 USD | $1.14 0.75 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $277.7K 208.12K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $61.8K 13.14K USD | $1.27 0.27 USD | $1.28 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $4 2.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.99 — |
-0.07
|
$0 — | $5.05K — | $14.65 — | $14.99 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.1 — |
-2.73
|
$0 — | $7.59K — | $14 — | $14.46 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $279.72 56.69 USD |
+0.14
|
$334.5B 67.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.5B 67.8B USD | 122.14 | $2.29 0.46 USD | |
| Welltower Inc. HCW.F | $97.02 106.06 USD |
+0.21
|
$58.05B 63.46B USD | $19 20.77 USD | $96.28 105.25 USD | $97.32 106.38 USD | $58.05B 63.46B USD | 121.27 | $0.8 0.87 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$108.79B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.79B 22.05B USD | 0 | -$0.43 -0.08 USD | |
| Ventas, Inc. VEN.F | $46.59 50.93 USD |
+0.37
|
$18.95B 20.72B USD | $480 524.7 USD | $46.59 50.93 USD | $46.59 50.93 USD | $18.95B 20.72B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$74.19B 15.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19B 15.04B USD | 49.67 | $1.88 0.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $18 19.68 USD |
-1.1
|
$12.74B 13.92B USD | $142 155.23 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.74B 13.92B USD | 54.54 | $0.33 0.36 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $29.83 32.61 USD |
-1.42
|
$7.56B 8.27B USD | $170 185.83 USD | $29.83 32.61 USD | $29.83 32.61 USD | $7.56B 8.27B USD | 28.68 | $1.04 1.14 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.26 14.49 USD |
+0.61
|
$3.1B 3.39B USD | $450 491.91 USD | $13.26 14.49 USD | $13.26 14.49 USD | $3.1B 3.39B USD | 69.76 | $0.19 0.21 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.01 2.64 USD |
-0.15
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 0 | -$6.55 -1.3 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
0
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $56.2 61.43 USD |
-0.09
|
$2.67B 2.92B USD | $132 144.29 USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.67B 2.92B USD | 32.11 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.4 4.81 USD |
-1.63
|
$2.67B 2.91B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.67B 2.91B USD | 0 | -$2.27 -2.4 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.26 — |
0
|
$2.25B — | $100 — | $9.26 — | $9.26 — | $2.25B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.66B — | $22K — | $2.55 — | $2.55 — | $1.66B — | 21.21 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.06 1.15 USD |
-0.19
|
$1.44B 1.58B USD | $434 474.42 USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.44B 1.58B USD | 52.75 | $0.02 0.02 USD | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $31.18 34.08 USD |
-0.26
|
$1.36B 1.49B USD | $100 109.31 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.36B 1.49B USD | 17.41 | $1.79 1.96 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.6 23.61 USD |
-0.92
|
$598.35M 654.07M USD | $750 819.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $598.35M 654.07M USD | 36.61 | $0.59 0.64 USD | |
| Global Medical REIT Inc. 3UN.F | $8.11 8.86 USD |
-2.47
|
$537.38M 587.43M USD | $1.9K 2.08K USD | $8.17 8.93 USD | $8.42 9.2 USD | $537.38M 587.43M USD | 38.59 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$587.17M — | $8.88K — | $3.35 — | $3.35 — | $587.17M — | 0 | -$0.15 — | |
| Care Property Invest NV 8OM.SG | $13.7 14.98 USD |
+0.15
|
$517.12M 565.28M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $517.12M 565.28M USD | 0 | -$0.07 -0.07 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$417.16M — | $15.7K — | $0.19 — | $0.19 — | $417.16M — | 9.33 | $0.02 — | |
| Global Medical REIT Inc. GMRE-PA | $24.59 — |
-0.65
|
$397.35M — | $14.91K — | $24.49 — | $24.63 — | $397.35M — | 123.56 | $0.2 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $126,400 853.24 USD |
0
|
$45.44B 306.74M USD | $584 3.94 USD | $125,700 848.51 USD | $126,900 856.61 USD | $45.44B 306.74M USD | 21.45 | $5.89K 39.76 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $25.91K 28.32K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $39.52 0 USD |
-0.5
|
$1.18B 0 USD | $268.52K 0 USD | $39.52 0 USD | $40.48 0 USD | $1.18B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $90.87 0 USD |
-0.36
|
$1.22B 0 USD | $713.94K 0 USD | $89.5 0 USD | $91.95 0 USD | $1.22B 0 USD | 45.43 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}