Result Page 12 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
+2.94
|
$2.89B 81.41M USD | $6.73M 189.4K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
0
|
$121.85M 80.64M USD | $37.79K 25.01K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $4.28 0.55 USD |
-0.93
|
$627.73M 80.26M USD | $2.8K 358.02 USD | $4.28 0.55 USD | $4.28 0.55 USD | $627.73M 80.26M USD | 5.03 | $0.85 0.11 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.08 0.01 USD |
+11.11
|
$614.97M 78.63M USD | $768K 98.2K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $614.97M 78.63M USD | 0 | -$0.03 -0.003 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $79.67M 537.78K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.66 0.02 USD |
-2.94
|
$2.75B 77.37M USD | $2.76M 77.69K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.75B 77.37M USD | 0 | -$0.22 -0.006 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
-3.77
|
$603.84M 77.21M USD | $2.39M 305.27K USD | $0.5 0.06 USD | $0.54 0.07 USD | $603.84M 77.21M USD | 12.75 | $0.04 0.005 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.89 0.55 USD |
0
|
$124.44M 76.79M USD | $14.81K 9.14K USD | $0.88 0.54 USD | $0.89 0.55 USD | $124.44M 76.79M USD | 9.88 | $0.09 0.06 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
0
|
$599.49M 76.65M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $599.49M 76.65M USD | 3.62 | $0.08 0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.2899 0.04 USD |
+7.55
|
$599.02M 76.59M USD | $1.64M 209.69K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $599.02M 76.59M USD | 0 | -$2.35 -0.3 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5999 0.08 USD |
+1.69
|
$591.4M 75.62M USD | $123.31K 15.77K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $591.4M 75.62M USD | 0 | -$0.23 -0.02 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.4 0.33 USD |
+2.97
|
$2.39B 75.02M USD | $3.51M 110.13K USD | $9.87 0.31 USD | $10.6 0.33 USD | $2.39B 75.02M USD | 1.41 | $7.33 0.23 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.9 3.64 USD |
+0.59
|
$100.75M 74.76M USD | $3.86K 2.86K USD | $4.87 3.61 USD | $4.91 3.64 USD | $100.75M 74.76M USD | 6.90 | $0.71 0.53 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.46 0.7 USD |
-1.42
|
$365.98M 74.18M USD | $1.09M 221.57K USD | $3.38 0.69 USD | $3.5 0.71 USD | $365.98M 74.18M USD | 5.01 | $0.69 0.14 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.31 0.28 USD |
0
|
$347.87M 73.97M USD | $308.5K 65.6K USD | $1.3 0.28 USD | $1.32 0.28 USD | $347.87M 73.97M USD | 13.09 | $0.1 0.02 USD | |
| China Asia Valley Group Limited 0063.HK | $0.08999 0.01 USD |
-8.08
|
$578.1M 73.92M USD | $164K 20.97K USD | $0.08 0.01 USD | $0.1 0.01 USD | $578.1M 73.92M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $13.87 0.17 USD |
-2.26
|
$6.04B 73.13M USD | $626.86K 7.58K USD | $13.82 0.17 USD | $14.4 0.17 USD | $6.04B 73.13M USD | 0 | -$16.21 -0.1 USD | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
0
|
$570.84M 72.99M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.84M 72.99M USD | 0 | -$0.1 -0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2999 0.04 USD |
0
|
$570.83M 72.99M USD | $1.42M 181.56K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $570.83M 72.99M USD | 2.10 | $0.14 0.02 USD | |
| Glomac Berhad 5020.KL | $0.45 0.09 USD |
0
|
$341.53M 72.62M USD | $3.17M 674.65K USD | $0.45 0.09 USD | $0.46 0.1 USD | $341.53M 72.62M USD | 14.83 | $0.03 0.006 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.16 0.02 USD |
-2.5
|
$558.76M 71.44M USD | $10.95M 1.4M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $558.76M 71.44M USD | 0 | -$1.34 -0.1 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.48 0.19 USD |
-1.33
|
$556.48M 71.15M USD | $161K 20.59K USD | $1.5 0.19 USD | $1.58 0.2 USD | $556.48M 71.15M USD | 4.00 | $0.37 0.05 USD | |
| Marvipol Development S.A. MVP.WA | $6.7 1.7 USD |
-0.89
|
$279.07M 70.93M USD | $27.97K 7.11K USD | $6.66 1.69 USD | $6.84 1.74 USD | $279.07M 70.93M USD | 6.32 | $1.06 0.27 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.84 2.01 USD |
-2.13
|
$64.87M 70.92M USD | $54.87K 59.98K USD | $1.84 2.01 USD | $1.9 2.07 USD | $64.87M 70.92M USD | 4.58 | $0.4 0.44 USD | |
| Midland Holdings Limited 1200.HK | $0.77 0.1 USD |
-1.28
|
$552.16M 70.6M USD | $560K 71.6K USD | $0.77 0.1 USD | $0.79 0.1 USD | $552.16M 70.6M USD | 0 | -$0.06 -0.007 USD | |
| Art Group Holdings Limited 0565.HK | $0.2 0.03 USD |
-3.77
|
$548.52M 70.13M USD | $21.1M 2.7M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $548.52M 70.13M USD | 0 | -$0.12 -0.01 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.78 0.1 USD |
0
|
$546M 69.81M USD | $101K 12.91K USD | $0.78 0.1 USD | $0.78 0.1 USD | $546M 69.81M USD | 15.59 | $0.05 0.006 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $2.33M 1.74M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
-3.12
|
$63.28M 69.17M USD | $14.67K 16.03K USD | $1.06 1.16 USD | $1.12 1.22 USD | $63.28M 69.17M USD | 0 | -$0.11 -0.1 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.81 0.18 USD |
-0.85
|
$2.19B 68.64M USD | $9.46M 297.14K USD | $5.81 0.18 USD | $5.94 0.19 USD | $2.19B 68.64M USD | 6.24 | $0.93 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.99 1.82 USD |
-0.66
|
$335.18M 67.94M USD | $55.23K 11.19K USD | $8.91 1.81 USD | $9.09 1.84 USD | $335.18M 67.94M USD | 1.10 | $8.14 1.65 USD | |
| Ewein Berhad 7249.KL | $1.06 0.23 USD |
+1.92
|
$315.4M 67.06M USD | $1.19M 253.2K USD | $1.05 0.22 USD | $1.07 0.23 USD | $315.4M 67.06M USD | 106.00 | $0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.06 0.25 USD |
+0.12
|
$2.12B 66.66M USD | $773.11K 24.28K USD | $8 0.25 USD | $8.14 0.26 USD | $2.12B 66.66M USD | 31.00 | $0.26 0.008 USD | |
| Glory Health Industry Limited 2329.HK | $0.1199 0.01 USD |
+1.74
|
$520M 66.49M USD | $242K 30.94K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $520M 66.49M USD | 0 | -$0.14 -0.01 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.13 0.02 USD |
0
|
$516.78M 66.08M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $516.78M 66.08M USD | 0 | $0 0 USD | |
| SLB Development Ltd. 1J0.SI | $0.1 0.07 USD |
0
|
$87.65M 65.69M USD | $5K 3.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $87.65M 65.69M USD | 0 | -$0.01 -0.007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4199 0.01 USD |
-4.55
|
$2.33B 65.63M USD | $643.1K 18.1K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.33B 65.63M USD | 0 | -$0.23 -0.006 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$87.32M 65.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.32M 65.44M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.4199 0.09 USD |
-1.19
|
$305.04M 64.86M USD | $117.4K 24.96K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $305.04M 64.86M USD | 20.75 | $0.02 0.004 USD | |
| Comstock Holding Companies CHCI | $6.57 — |
-0.15
|
$64.55M — | $30.8K — | $6.37 — | $6.83 — | $64.55M — | 8.31 | $0.79 — | |
| Acanthe Développement ACAN.PA | $0.4 0.44 USD |
-2.2
|
$59M 64.49M USD | $11.52K 12.59K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59M 64.49M USD | 0 | -$0.08 -0.08 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $225.64K 149.34K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.32 0.04 USD |
+1.59
|
$501.68M 64.15M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $501.68M 64.15M USD | 1.77 | $0.18 0.02 USD | |
| Creative Media & Community Trust CMCT | $2.8 — |
-1.75
|
$63.8M — | $7.33K — | $2.8 — | $2.85 — | $63.8M — | 0 | -$3.31 — | |
| Rank Progress S.A. RNK.WA | $6.7 1.7 USD |
+0.9
|
$248.96M 63.28M USD | $49.43K 12.56K USD | $6.5 1.65 USD | $6.7 1.7 USD | $248.96M 63.28M USD | 3.54 | $1.89 0.48 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+3.24
|
$57.45M 62.8M USD | $23.13M 25.29M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $57.45M 62.8M USD | 3.18 | $0.01 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.88 2.14 USD |
+0.35
|
$84.07M 62.38M USD | $9.95K 7.38K USD | $2.88 2.14 USD | $2.89 2.14 USD | $84.07M 62.38M USD | 0 | -$0.17 -0.1 USD | |
| Property Perfect Public Company Limited PF.BK | $0.22 0.0061 USD |
0
|
$2.2B 61.97M USD | $744.52K 20.95K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $2.2B 61.97M USD | 0 | -$0.02 -0.0005 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.47 0.2 USD |
+5
|
$439.92M 61.17M USD | $16.66M 2.32M USD | $1.39 0.19 USD | $1.47 0.2 USD | $439.92M 61.17M USD | 0 | -$0.64 -0.08 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.6999 0.09 USD |
0
|
$471.9M 60.34M USD | $102K 13.04K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $471.9M 60.34M USD | 0 | -$0.79 -0.1 USD | |
| Selangor Dredging Berhad 2224.KL | $0.67 0.14 USD |
-0.75
|
$283.38M 60.25M USD | $443.2K 94.24K USD | $0.67 0.14 USD | $0.68 0.14 USD | $283.38M 60.25M USD | 11.08 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2399 0.05 USD |
-2.08
|
$283.08M 60.19M USD | $2.93M 622.05K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $283.08M 60.19M USD | 23.50 | $0.01 0.002 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.64 0.15 USD |
0
|
$1.86B 58.29M USD | $990.09K 31.09K USD | $4.62 0.15 USD | $4.7 0.15 USD | $1.86B 58.29M USD | 27.29 | $0.17 0.005 USD | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+0.39
|
$58.11M — | $4.91K — | $5.05 — | $5.09 — | $58.11M — | 10.15 | $0.5 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.7 0.43 USD |
-0.36
|
$1.84B 57.75M USD | $161.75K 5.08K USD | $13.67 0.43 USD | $13.95 0.44 USD | $1.84B 57.75M USD | 2.06 | $6.65 0.21 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.5999 0.08 USD |
+3.45
|
$451.52M 57.73M USD | $176K 22.5K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $451.52M 57.73M USD | 0 | -$0.05 -0.006 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.14 0.43 USD |
0
|
$283.97M 57.56M USD | $327.5K 66.38K USD | $2.12 0.43 USD | $2.19 0.44 USD | $283.97M 57.56M USD | 5.48 | $0.39 0.08 USD | |
| Crown International Corporation Limited 0727.HK | $0.13 0.02 USD |
-7.41
|
$441.61M 56.47M USD | $13.13M 1.68M USD | $0.1 0.01 USD | $0.14 0.02 USD | $441.61M 56.47M USD | 0 | -$0.31 -0.03 USD | |
| Chinney Investments, Limited 0216.HK | $0.8 0.1 USD |
0
|
$441.09M 56.4M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $441.09M 56.4M USD | 0 | -$0.03 -0.003 USD | |
| Souken Ace Co., Ltd. 1757.T | $30 0.2 USD |
0
|
$8.3B 56.02M USD | $1.1M 7.45K USD | $28 0.19 USD | $30 0.2 USD | $8.3B 56.02M USD | 0 | -$2.5 -0.01 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
-3.57
|
$74.51M 55.84M USD | $452.2K 338.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.51M 55.84M USD | 0 | $0 0 USD | |
| Global Self Storage SELF | $4.95 — |
+0.2
|
$55.74M — | $19.66K — | $4.91 — | $4.99 — | $55.74M — | 26.05 | $0.19 — | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.6
|
$83.9M 55.53M USD | $275.79K 182.53K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Central China Real Estate Limited 0832.HK | $0.14 0.02 USD |
+5.19
|
$431.56M 55.18M USD | $1.18M 150.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $431.56M 55.18M USD | 0 | -$1.22 -0.1 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.1 0.22 USD |
-1.79
|
$271.01M 54.93M USD | $20.4K 4.13K USD | $1.09 0.22 USD | $1.16 0.24 USD | $271.01M 54.93M USD | 0 | -$3.09 -0.6 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5899 0.08 USD |
0
|
$428.49M 54.79M USD | $453.07K 57.93K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $428.49M 54.79M USD | 2.45 | $0.24 0.03 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.7 0.47 USD |
+2.8
|
$1.71B 54.35M USD | $667.75K 21.22K USD | $14.2 0.45 USD | $14.95 0.48 USD | $1.71B 54.35M USD | 0 | -$0.81 -0.02 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.36 0.14 USD |
+0.09
|
$4.48B 54.18M USD | $754.74K 9.13K USD | $11.23 0.14 USD | $11.73 0.14 USD | $4.48B 54.18M USD | 39.17 | $0.29 0.003 USD | |
| First Service Holding Limited 2107.HK | $0.34 0.04 USD |
-2.9
|
$423.44M 54.14M USD | $307.5K 39.32K USD | $0.33 0.04 USD | $0.34 0.04 USD | $423.44M 54.14M USD | 5.58 | $0.06 0.007 USD | |
| Malton Berhad 6181.KL | $0.4799 0.1 USD |
-2.06
|
$250.87M 53.34M USD | $3.42M 728.13K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $250.87M 53.34M USD | 0 | -$0.11 -0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $25.62 0.8 USD |
-1.39
|
$1.69B 53.1M USD | $1.51M 47.42K USD | $25.24 0.79 USD | $26.22 0.82 USD | $1.69B 53.1M USD | 12.49 | $2.05 0.06 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.89 0.38 USD |
0
|
$259.47M 52.59M USD | $54.4K 11.03K USD | $1.85 0.37 USD | $1.89 0.38 USD | $259.47M 52.59M USD | 12.59 | $0.15 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25.64 0.81 USD |
+9.95
|
$1.67B 52.34M USD | $2.45M 77K USD | $23.24 0.73 USD | $25.64 0.81 USD | $1.67B 52.34M USD | 0.89 | $28.65 0.9 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.43 0.18 USD |
-2.05
|
$408.53M 52.24M USD | $80K 10.23K USD | $1.39 0.18 USD | $1.43 0.18 USD | $408.53M 52.24M USD | 3.57 | $0.4 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.75 0.53 USD |
+1.52
|
$1.64B 52.17M USD | $728.82K 23.16K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.64B 52.17M USD | 28.87 | $0.58 0.02 USD | |
| GBA Holdings Limited 0261.HK | $0.4199 0.05 USD |
+15.07
|
$407.47M 52.1M USD | $6.82M 872.07K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $407.47M 52.1M USD | 0 | -$0.14 -0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8 0.1 USD |
0
|
$406.48M 51.97M USD | $65K 8.31K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $406.48M 51.97M USD | 40.00 | $0.02 0.002 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
+1.54
|
$403.57M 51.6M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.23 -0.02 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.86 2.86 USD |
0
|
$68.84M 51.09M USD | $8.21K 6.09K USD | $3.75 2.78 USD | $3.88 2.88 USD | $68.84M 51.09M USD | 0 | -$2.62 -1.9 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0070 USD |
+1.85
|
$396.2M 50.66M USD | $410K 52.42K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $396.2M 50.66M USD | 0 | -$0.02 -0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4099 0.09 USD |
+2.5
|
$237.8M 50.56M USD | $10.1K 2.15K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $237.8M 50.56M USD | 0 | -$0.08 -0.01 USD | |
| Renze Harvest International Limited 1282.HK | $0.1499 0.02 USD |
+3.52
|
$393.96M 50.37M USD | $501.6K 64.14K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $393.96M 50.37M USD | 2.93 | $0.05 0.006 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.98 0.11 USD |
+0.51
|
$1.78B 50.03M USD | $170.7K 4.8K USD | $3.94 0.11 USD | $3.98 0.11 USD | $1.78B 50.03M USD | 5.85 | $0.68 0.02 USD | |
| Seal Incorporated Berhad 4286.KL | $0.56 0.12 USD |
+2.75
|
$235.12M 49.99M USD | $470.8K 100.11K USD | $0.55 0.12 USD | $0.56 0.12 USD | $235.12M 49.99M USD | 14.00 | $0.04 0.008 USD | |
| Landsea Green Management Limited 0106.HK | $0.08 0.01 USD |
-1.2
|
$387.23M 49.51M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $387.23M 49.51M USD | 0 | -$0.21 -0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.57 0.05 USD |
+0.64
|
$1.57B 49.31M USD | $23.08M 724.83K USD | $1.55 0.05 USD | $1.63 0.05 USD | $1.57B 49.31M USD | 0 | -$1.16 -0.03 USD | |
| Asset Plus Limited APL.NZ | $0.22 0.14 USD |
0
|
$79.8M 49.24M USD | $178.43K 110.11K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $79.8M 49.24M USD | 0 | -$0.01 -0.006 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-0.69
|
$44.88M 49.06M USD | $684.41K 748.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.88M 49.06M USD | 0 | -$0.01 -0.01 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $31K 6.59K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.07 0.0084 USD |
+6.45
|
$380.99M 48.71M USD | $7.56M 967.02K USD | $0.05999 0.0072 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.23 -0.1 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.77 0.05 USD |
+1.14
|
$1.72B 48.51M USD | $1.6M 45.07K USD | $1.75 0.05 USD | $1.81 0.05 USD | $1.72B 48.51M USD | 0 | -$0.02 -0.0005 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $601.4K 127.88K USD | $0.1 0.02 USD | $0.11 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Sotherly Hotels SOHO | $1.2 — |
-0.83
|
$47.89M — | $50.82K — | $1.19 — | $1.23 — | $47.89M — | 0 | -$0.22 — | |
| Eupe Corporation Berhad 6815.KL | $1.53 0.33 USD |
0
|
$225.22M 47.89M USD | $343.2K 72.97K USD | $1.5 0.32 USD | $1.54 0.33 USD | $225.22M 47.89M USD | 6.12 | $0.25 0.05 USD | |
| Montebalito, S.A. MTB.MC | $1.36 1.49 USD |
0
|
$43.52M 47.57M USD | $333 364.01 USD | $1.36 1.49 USD | $1.36 1.49 USD | $43.52M 47.57M USD | 68.00 | $0.02 0.02 USD | |
| Kasen International Holdings Limited 0496.HK | $0.26 0.03 USD |
-3.77
|
$368M 47.05M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $368M 47.05M USD | 5.09 | $0.05 0.006 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
0
|
$70.8M 46.86M USD | $3.58K 2.37K USD | $1.53 1.01 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
-1.54
|
$219.65M 46.7M USD | $10.3K 2.19K USD | $0.32 0.07 USD | $0.32 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||