Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (976)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (976)
Other OTC (976)
Công nghệ (976)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (120)
- Phần mềm - Ứng dụng (357)
- Phần mềm - Cơ sở hạ tầng (116)
- Thiết bị truyền thông (83)
- Phần cứng máy tính (38)
- Điện tử gia dụng (32)
- Linh kiện điện tử (60)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (37)
- Bán dẫn (37)
- Năng lượng mặt trời (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.2399 — |
-4.42
|
$17.25M — | $12.8K — | $0.2099 — | $0.25 — | $17.25M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$17.16M — | $15.87K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.11 — |
+5.88
|
$16.47M — | $200 — | $0.11 — | $0.11 — | $16.47M — | 0 | -$0.02 — | |
| DarkPulse DPLS | $0.002 — |
+42.86
|
$15.87M — | $120.76M — | $0.001399 — | $0.002399 — | $15.87M — | 0 | -$0.01 — | |
| SmartKem SMTK | $11.45 — |
+3.15
|
$15.52M — | $9.6K — | $11.24 — | $11.82 — | $15.52M — | 0 | -$6.32 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$15.49M — | $20K — | $1.09 — | $1.09 — | $15.49M — | 6.79 | $0.16 — | |
| ProStar MAPPF | $0.1 — |
-7.91
|
$15.19M — | $13.5K — | $0.1 — | $0.1 — | $15.19M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Livento NUGN | $0.02 — |
+29.71
|
$14.88M — | $702.41K — | $0.01 — | $0.02 — | $14.88M — | 0 | $0 — | |
| I-ON Digital IONI | $0.53 — |
+8.37
|
$14.55M — | $24.1K — | $0.4899 — | $0.54 — | $14.55M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.16 — |
-8
|
$13.87M — | $197.71K — | $0.16 — | $0.19 — | $13.87M — | 0 | -$0.06 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.03
|
$13.33M — | $21.5K — | $0.08 — | $0.1 — | $13.33M — | 0 | -$0.21 — | |
| Cytta CYCA | $0.02999 — |
-14.29
|
$13.26M — | $136.5K — | $0.02999 — | $0.02999 — | $13.26M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.98M — | $26.7K — | $0.05999 — | $0.05999 — | $12.98M — | 0 | -$0.05 — | |
| Minehub MHUBF | $0.19 — |
-1.09
|
$12.95M — | $4.05K — | $0.1499 — | $0.2899 — | $12.95M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.05999 — |
+0.94
|
$12.82M — | $1.25K — | $0.05999 — | $0.05999 — | $12.82M — | 0 | $0 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.26 — |
+0.27
|
$12.56M — | $21.1K — | $0.26 — | $0.27 — | $12.56M — | 0 | -$0.74 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
+4.09
|
$12.27M — | $900 — | $0.07 — | $0.07 — | $12.27M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.89K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-4.11
|
$10.94M — | $43.95K — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.05 — |
+55.17
|
$10.47M — | $201 — | $0.04 — | $0.05 — | $10.47M — | 0 | -$0.17 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.07 — |
+7.45
|
$9.97M — | $31.61K — | $0.07 — | $0.07 — | $9.97M — | 0 | -$0.55 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-9.65
|
$9.93M — | $25K — | $0.08 — | $0.08 — | $9.93M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02999 — |
+11.85
|
$9.8M — | $10.84K — | $0.02999 — | $0.02999 — | $9.8M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.04 — |
-9.81
|
$9.62M — | $20.68K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.06 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| HUMBL HMBL | $0.0006999 — |
+7.69
|
$9.07M — | $161.26M — | $0.0005999 — | $0.0006999 — | $9.07M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+5.82
|
$8.33M — | $30.4K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.14 — |
-3.39
|
$8.3M — | $45.7K — | $0.1 — | $0.1499 — | $8.3M — | 0 | -$0.35 — | |
| Aurora Solar AACTF | $0.04 — |
+1.59
|
$8.16M — | $11.1K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
| Remark MARK | $0.19 — |
+9.2
|
$8.1M — | $1.21M — | $0.17 — | $0.2 — | $8.1M — | 0 | -$1.74 — | |
| Intouch Insight INXSF | $0.2999 — |
-0.74
|
$8M — | $84.68K — | $0.2899 — | $0.33 — | $8M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $10K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Cryptoblox CRYBF | $0.1 — |
-0.19
|
$7.56M — | $1.87K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| Intellabridge Technology KASHF | $0.08999 — |
+19.72
|
$7.34M — | $800 — | $0.08999 — | $0.08999 — | $7.34M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
-6.62
|
$6.81M — | $53.66K — | $0.13 — | $0.1499 — | $6.81M — | 0.71 | $0.2 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
-4
|
$6.67M — | $55K — | $0.11 — | $0.14 — | $6.67M — | 0 | -$0.07 — | |
| Datametrex AI DTMXF | $0.01 — |
+12.64
|
$6.64M — | $10K — | $0.01 — | $0.01 — | $6.64M — | 0 | -$0.05 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.53M — | $74.48K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| TMM TMMI | $0.01 — |
+15.79
|
$6.49M — | $10K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.05 — |
+1.35
|
$6.28M — | $10.43K — | $0.05 — | $0.05 — | $6.28M — | 0 | -$0.03 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| PowerBand PWWBF | $0.01 — |
-73.1
|
$5.83M — | $2.08K — | $0.01 — | $0.01 — | $5.83M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-31.03
|
$5.49M — | $100 — | $0.02999 — | $0.02999 — | $5.49M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.01 — |
+5.37
|
$5.48M — | $12.49K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.03K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.05 — |
+49.29
|
$4.78M — | $20.69K — | $0.04 — | $0.05 — | $4.78M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.0064 — |
-4.48
|
$4.51M — | $42.47K — | $0.0064 — | $0.007199 — | $4.51M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| US Nuclear UCLE | $0.1 — |
+4.68
|
$4.41M — | $146.78K — | $0.08999 — | $0.1 — | $4.41M — | 0 | -$0.08 — | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.36K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.21M — | $23.5K — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.05 — |
-4.26
|
$3.94M — | $1.1K — | $0.04 — | $0.05 — | $3.94M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08999 — |
+6.01
|
$3.88M — | $62.2K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-8.47
|
$3.77M — | $158.83K — | $0.02 — | $0.02 — | $3.77M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $15.78M — | $0.0004 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.58M — | $1K — | $0.02 — | $0.02 — | $3.58M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001899 — |
+11.76
|
$3.24M — | $10K — | $0.001899 — | $0.001899 — | $3.24M — | 0 | $0 — | |
| Fuse Science DROP | $0.01 — |
+5.93
|
$3.13M — | $80.34K — | $0.01 — | $0.02 — | $3.13M — | 0 | -$0.37 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.76M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
+80
|
$2.97M — | $28.71K — | $0.02 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.22 — |
+18.78
|
$2.97M — | $18.39K — | $0.19 — | $0.22 — | $2.97M — | 0 | -$0.41 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.91
|
$2.95M — | $10.5K — | $0.08999 — | $0.1 — | $2.95M — | 0 | -$0.24 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $665.55K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| BOTS BTZI | $0.0035 — |
0
|
$2.73M — | $53.12K — | $0.003399 — | $0.004599 — | $2.73M — | 0 | -$0.07 — | |
| Mobilum MBLMF | $0.01 — |
+3.3
|
$2.65M — | $30.15K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.06 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $50.88M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| The Coretec CRTG | $0.008399 — |
+17.48
|
$2.53M — | $206.01K — | $0.008 — | $0.008399 — | $2.53M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.0008999 — |
+7.14
|
$2.44M — | $1.23M — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-0.81
|
$2.17M — | $38.09K — | $0.05999 — | $0.07 — | $2.17M — | 0 | -$0.5 — | |
| Worlds WDDD | $0.04 — |
+34.75
|
$2.17M — | $8.44K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$0.84 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.1M — | $10.6M — | $0.0002 — | $0.0002999 — | $2.1M — | 0.0042 | $0.07 — | |
| Global Compliance Applications FUAPF | $0.0074 — |
-16.52
|
$2.06M — | $10K — | $0.0074 — | $0.0074 — | $2.06M — | 0 | $0 — | |
| Telkonet TKOI | $0.006599 — |
+1.54
|
$1.97M — | $2.63K — | $0.005499 — | $0.006599 — | $1.97M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
-21.85
|
$1.88M — | $9.58K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$1.8M — | $10.5K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.75M — | $6.13M — | $0.0005 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.04 — |
-21.27
|
$1.71M — | $1.8K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||