Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
OTC Markets OTCPK (108)
Dịch vụ tài chính (108)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (108)
Quản lý tài sản (108)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (108)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (311)
- Tài chính thế chấp (14)
- Thị trường vốn (59)
- Dữ liệu tài chính & giao dịch chứng khoán (19)
- Bảo hiểm - Nhân thọ (27)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (9)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (170)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3i Group plc TGOPY | $11.16 — |
-0.62
|
$44.04B — | $183.02K — | $11.16 — | $11.37 — | $44.04B — | 5.23 | $2.13 — | ||
| Legal & General LGGNF | $3.16 — |
-1.86
|
$17.79B — | $3.00K — | $3.16 — | $3.16 — | $17.79B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.60 — |
-0.7
|
$17.57B — | $5.35K — | $15.60 — | $15.88 — | $17.57B — | 53.79 | $0.29 — | ||
| Julius Bär Gruppe AG JBAXY | $14.33 — |
-0.35
|
$14.68B — | $2.47K — | $14.33 — | $14.47 — | $14.68B — | 13.51 | $1.06 — | ||
| Onex ONEXF | $78.87 — |
+3.63
|
$5.41B — | $2.00 — | $78.87 — | $78.87 — | $5.41B — | 12.59 | $6.26 — | ||
| Fairfax India FFXDF | $16.13 — |
-0.12
|
$2.18B — | $3.80K — | $16.10 — | $16.17 — | $2.18B — | 62.03 | $0.26 — | ||
| AGF Management AGFMF | $9.79 — |
+0.2
|
$623.18M — | $762.00 — | $9.77 — | $9.97 — | $623.18M — | 8.22 | $1.19 — | ||
| Fiera Capital FRRPF | $4.36 — |
-2.02
|
$466.84M — | $6.53K — | $4.36 — | $4.36 — | $466.84M — | 22.94 | $0.19 — | ||
| FRMO FRMO | $8.10 — |
-1.58
|
$356.58M — | $5.80K — | $8.05 — | $8.22 — | $356.58M — | 62.30 | $0.13 — | ||
| Urbana UBAAF | $5.40 — |
-8.47
|
$229.08M — | $100.00 — | $5.40 — | $5.40 — | $229.08M — | 3.27 | $1.65 — | ||
| Aimia AIMFF | $2.02 — |
-1.46
|
$183.03M — | $200.00 — | $2.02 — | $2.02 — | $183.03M — | 0 | -$0.01 — | ||
| Agronomics AGNMF | $0.10 — |
+5
|
$113.89M — | $28.57K — | $0.10 — | $0.10 — | $113.89M — | 0 | -$0.02 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-14.29
|
$12.00M — | $132.52K — | $0.01 — | $0.01 — | $12.00M — | 0.27 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
-16.22
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | ||
| Suntex Enterprises SNTX | $0.04 — |
-1.48
|
$9.66M — | $226.62K — | $0.04 — | $0.05 — | $9.66M — | 0 | $0.00 — | ||
| Planet Ventures PNXPF | $0.04 — |
-2.5
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.02 — |
-13.49
|
$5.29M — | $82.80K — | $0.02 — | $0.03 — | $5.29M — | 0 | -$0.68 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.49M — | $50.00K — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.02 — | ||
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.05 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.06M — | $855.75K — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-13.58
|
$1.64M — | $35.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.39 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$288.59K — | $1.61M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Investor AB (publ) IVSBF | $33.10 — |
-3.83
|
$103.71B — | $1.57K — | $33.10 — | $33.30 — | $103.71B — | 13.62 | $2.43 — | ||
| Investor AB (publ) IVSXF | $32.55 — |
-4.07
|
$99.82B — | $600.00 — | $32.55 — | $32.60 — | $99.82B — | 13.39 | $2.43 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| EQT AB (publ) EQBBF | $35.75 — |
-0.83
|
$42.26B — | $100.00 — | $35.75 — | $35.75 — | $42.26B — | 43.07 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,208.61 — |
-2.49
|
$31.72B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.72B — | 20.91 | $57.80 — | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| Julius Bär Gruppe AG JBARF | $68.90 — |
-5.85
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 12.97 | $5.31 — | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+0.99
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.66 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-1.14
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.2
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 70.72 | $1.18 — | ||
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | ||
| IGM Financial IGIFF | $39.53 — |
+0.1
|
$9.34B — | $100.00 — | $39.53 — | $39.53 — | $9.34B — | 12.75 | $3.10 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| Schroders SHNWF | $5.43 — |
+4.02
|
$8.42B — | $25.00 — | $5.43 — | $5.43 — | $8.42B — | 18.72 | $0.29 — | ||
| M&G MGPUF | $3.55 — |
-1.11
|
$8.41B — | $658.00 — | $3.55 — | $3.59 — | $8.41B — | 0 | -$0.03 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-17.07
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.56 | $4.23 — | ||
| Aberdeen SLFPY | $10.60 — |
-3.64
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.52 | $0.92 — | ||
| Aberdeen SLFPF | $2.58 — |
-4.8
|
$4.62B — | $100.00 — | $2.58 — | $2.58 — | $4.62B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Wendel WNDLF | $95.18 — |
+5.1
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.48 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | ||
| JTC JTCPF | $17.81 — |
+5.54
|
$3.07B — | $200.00 — | $17.46 — | $17.81 — | $3.07B — | 0 | -$0.15 — | ||
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$2.72B — | $67.00 — | $9.40 — | $9.40 — | $2.72B — | 0 | -$1.45 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Tetragon Financial Group Limited TGONF | $19.28 — |
+0.16
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.04 | $1.92 — | ||
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$1.61B — | $300.00 — | $6.15 — | $6.15 — | $1.61B — | 0 | -$0.70 — | ||
| Ashmore AJMPF | $2.30 — |
-1.2
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 15.33 | $0.15 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.42 — |
-0.67
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.89 | $5.33 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$958.97M — | $51.00 — | $6.42 — | $6.42 — | $958.97M — | 7.69 | $0.73 — | ||
| Molten Ventures GRWXF | $5.30 — |
-24.29
|
$929.61M — | $1.10K — | $5.30 — | $5.30 — | $929.61M — | 0 | -$0.01 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $265.00 — |
+4.57
|
$644.53M — | $100.00 — | $265.00 — | $265.00 — | $644.53M — | 5.22 | $50.76 — | ||
| Value Partners VPGLF | $0.24 — |
-24.16
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| IP IPZYF | $0.63 — |
-7.64
|
$554.04M — | $1.00K — | $0.63 — | $0.63 — | $554.04M — | 0 | -$0.19 — | ||
| The Westaim WEDXF | $16.07 — |
-3.48
|
$539.17M — | $9.90K — | $16.00 — | $16.65 — | $539.17M — | 0 | -$1.32 — | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Financial 15 Split FNNCF | $7.65 — |
-1.67
|
$532.31M — | $100.00 — | $7.65 — | $7.65 — | $532.31M — | 3.64 | $2.10 — | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| Impax Asset Management IPXAF | $2.82 — |
+12.35
|
$350.47M — | $200.00 — | $2.82 — | $2.82 — | $350.47M — | 9.09 | $0.31 — | ||
| North American Financial 15 Split FNCSF | $5.79 — |
-0.34
|
$344.91M — | $4.40K — | $5.79 — | $5.79 — | $344.91M — | 2.93 | $1.97 — | ||
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.09 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| Dividend Growth Split DDWWF | $5.30 — |
+28.5
|
$262.63M — | $145.00 — | $5.30 — | $5.33 — | $262.63M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $5.97 — |
+0.84
|
$247.13M — | $1.00K — | $5.97 — | $5.97 — | $247.13M — | 3.61 | $1.65 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Helios Fairfax Partners FFXXF | $1.95 — |
0
|
$211.58M — | $300.00 — | $1.95 — | $1.95 — | $211.58M — | 0 | -$0.18 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.38M — | $300.00 — | $1.67 — | $1.67 — | $97.38M — | 4.39 | $0.38 — | ||
| 49 North Resources FNINF | $0.03 — |
+183
|
$85.98M — | $100.00 — | $0.02 — | $0.02 — | $85.98M — | 0 | -$0.01 — | ||
| KR1 KROEF | $0.40 — |
-3.17
|
$80.78M — | $1.27K — | $0.40 — | $0.40 — | $80.78M — | 6.61 | $0.06 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| BBX Capital BBXIA | $4.20 — |
+13.51
|
$62.27M — | $2.40K — | $3.94 — | $4.20 — | $62.27M — | 0 | -$5.02 — | ||
| Canadian Life Companies Split CLSPF | $4.47 — |
-0.31
|
$48.04M — | $100.00 — | $4.47 — | $4.47 — | $48.04M — | 2.06 | $2.16 — | ||
| Regent Pacific RPGLF | $0.00 — |
-99.3
|
$37.55M — | $5.00K — | $0.00 — | $0.00 — | $37.55M — | 0 | -$0.02 — | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | ||
| Tekcapital TEKCF | $0.08 — |
-34.36
|
$22.42M — | $21.43K — | $0.09 — | $0.09 — | $22.42M — | 2.83 | $0.03 — | ||
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.06 — | ||
| Torrent Capital TRRPF | $0.44 — |
+18.92
|
$16.76M — | $6.00K — | $0.44 — | $0.45 — | $16.76M — | 4.00 | $0.11 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Elysee Development ASXSF | $0.38 — |
+1.62
|
$10.62M — | $500.00 — | $0.38 — | $0.38 — | $10.62M — | 2.21 | $0.17 — | ||
| Foxby Corp. FXBY | $19.84 — |
-3.17
|
$10.35M — | $466.00 — | $19.84 — | $20.15 — | $10.35M — | 4.95 | $4.00 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
-3.03
|
$6.81M — | $1.90K — | $4.75 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
-2.5
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}