ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (139)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (139)
TSXV (139)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
วัสดุพื้นฐาน (139)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (139)
โลหะมีค่าและเหมืองแร่อื่นๆ (139)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.67 2.72 USD |
-1.34
|
$339.46M 251.9M USD | $14.49K 10.75K USD | $3.65 2.71 USD | $3.95 2.93 USD | $339.46M 251.9M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-3.07
|
$266.56M 197.81M USD | $538.52K 399.62K USD | $1.58 1.17 USD | $1.69 1.25 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-2.11
|
$193.46M 143.56M USD | $399.27K 296.28K USD | $1.37 1.02 USD | $1.49 1.11 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-3.7
|
$94.91M 70.43M USD | $411.78K 305.57K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
-6.67
|
$88.12M 65.39M USD | $1.21M 895.6K USD | $0.27 0.2 USD | $0.33 0.24 USD | $88.12M 65.39M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
+1.92
|
$81.59M 60.54M USD | $9.9K 7.35K USD | $0.53 0.39 USD | $0.54 0.4 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-2.78
|
$59.78M 44.36M USD | $401.36K 297.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.8399 0.62 USD |
-12.5
|
$57.45M 42.63M USD | $142.08K 105.43K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $57.45M 42.63M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
+4.08
|
$56.34M 41.81M USD | $67.71K 50.25K USD | $0.51 0.38 USD | $0.55 0.41 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-2.7
|
$55.69M 41.33M USD | $198.47K 147.28K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-7.5
|
$53.78M 39.91M USD | $772.28K 573.08K USD | $0.1799 0.14 USD | $0.22 0.16 USD | $53.78M 39.91M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4299 0.32 USD |
-3.37
|
$50.99M 37.84M USD | $38.42K 28.51K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $50.99M 37.84M USD | 43.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-5.88
|
$46.75M 34.69M USD | $506K 375.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $46.75M 34.69M USD | 0 | -$0.3 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
+1.18
|
$42.97M 31.89M USD | $11.64K 8.64K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.4899 0.36 USD |
-10.91
|
$42.61M 31.62M USD | $53.04K 39.36K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $42.61M 31.62M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
+1.27
|
$39.34M 29.19M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
+6.25
|
$38.17M 28.33M USD | $58.15K 43.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.65 0.48 USD |
-10.96
|
$37.54M 27.85M USD | $82.2K 61K USD | $0.65 0.48 USD | $0.75 0.56 USD | $37.54M 27.85M USD | 0 | -$0.05 -0.03 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $11.82K 8.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
-2.94
|
$32.14M 23.85M USD | $160.58K 119.16K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.14M 23.85M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
0
|
$31.93M 23.69M USD | $20.25K 15.03K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.1799 0.13 USD |
+6.06
|
$30.87M 22.91M USD | $61.15K 45.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-1.32
|
$28.62M 21.23M USD | $52.3K 38.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $28.62M 21.23M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-2.78
|
$28.56M 21.19M USD | $35.95K 26.68K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-1.64
|
$28.27M 20.98M USD | $13K 9.65K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $28.27M 20.98M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2899 0.22 USD |
+3.57
|
$28M 20.78M USD | $17.45K 12.95K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28M 20.78M USD | 0 | -$0.12 -0.08 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $197.36K 146.45K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
+6.38
|
$21.77M 16.16M USD | $3.58K 2.66K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-9.09
|
$20.69M 15.35M USD | $82K 60.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
+4.26
|
$18.97M 14.07M USD | $44K 32.65K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4
|
$16.94M 12.57M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
+16.28
|
$14.11M 10.47M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.11M 10.47M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $22.41K 16.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.05999 0.04 USD |
-15.38
|
$13.23M 9.82M USD | $54.16K 40.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.23M 9.82M USD | 0 | -$0.2 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
-8.11
|
$13.09M 9.72M USD | $150.5K 111.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-5.71
|
$12.34M 9.16M USD | $109.2K 81.03K USD | $0.17 0.12 USD | $0.19 0.14 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+1.96
|
$11.29M 8.38M USD | $100.26K 74.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $146K 108.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $103.1K 76.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-5.26
|
$10.45M 7.76M USD | $70.7K 52.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.45M 7.76M USD | 0 | -$0.31 -0.2 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+16.67
|
$10.05M 7.46M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$7.13M 5.29M USD | $1.82K 1.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
-17.65
|
$6.87M 5.1M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-6.25
|
$4.79M 3.56M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $1.52M 1.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
-25
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
-8.33
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.22 0.16 USD |
-12.24
|
$4.19M 3.11M USD | $18.3K 13.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $4.19M 3.11M USD | 0 | -$0.1 -0.07 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $89.78K 66.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+14.29
|
$3.59M 2.66M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
+4.55
|
$3.07M 2.28M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $3.07M 2.28M USD | 0 | -$0.3 -0.2 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$2.99M 2.22M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $36 26.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $23.2K 17.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
-7.14
|
$2.26M 1.68M USD | $109.04K 80.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-20
|
$1.93M 1.43M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $43 31.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $1.45K 1.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $299K 221.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5.41K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $333.89K 247.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
+14.29
|
$379.3K 281.46K USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.17 0.12 USD |
0
|
$29.23M 21.69M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.52 0.39 USD |
0
|
$26.47M 19.64M USD | $4.5K 3.34K USD | $0.52 0.39 USD | $0.52 0.39 USD | $26.47M 19.64M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}