ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (137)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (137)
ASX (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ทองคำ (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$27.16 17.98 USD |
+0.74
|
A$38.86B 25.72B USD | A$3.32M 2.2M USD | A$26.85 17.77 USD | A$27.48 18.19 USD | A$38.86B 25.72B USD | 24.46 | A$1.11 0.73 USD | ||
| Evolution Mining Limited EVN.AX | A$11.88 7.86 USD |
-0.25
|
A$24.12B 15.97B USD | A$4.77M 3.15M USD | A$11.87 7.86 USD | A$12.05 7.98 USD | A$24.12B 15.97B USD | 25.27 | A$0.47 0.31 USD | ||
| Perseus Mining Limited PRU.AX | A$5.65 3.74 USD |
+1.07
|
A$7.63B 5.05B USD | A$4.13M 2.73M USD | A$5.56 3.68 USD | A$5.67 3.75 USD | A$7.63B 5.05B USD | 13.78 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.66 4.41 USD |
-1.48
|
A$7.60B 5.03B USD | A$2.74M 1.82M USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$7.60B 5.03B USD | 33.29 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.66 2.42 USD |
+0.83
|
A$7.04B 4.66B USD | A$4.99M 3.3M USD | A$3.58 2.37 USD | A$3.70 2.45 USD | A$7.04B 4.66B USD | 9.15 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.65 9.7 USD |
+0.83
|
A$6.67B 4.42B USD | A$1.01M 665.71K USD | A$14.33 9.48 USD | A$14.75 9.76 USD | A$6.67B 4.42B USD | 39.59 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.10 4.04 USD |
+0.66
|
A$5.76B 3.81B USD | A$1.55M 1.03M USD | A$6.05 4 USD | A$6.16 4.08 USD | A$5.76B 3.81B USD | 152.50 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.38 4.88 USD |
+1.23
|
A$5.59B 3.7B USD | A$1.80M 1.19M USD | A$7.21 4.77 USD | A$7.43 4.92 USD | A$5.59B 3.7B USD | 22.36 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.32 3.52 USD |
+0.76
|
A$3.51B 2.32B USD | A$934.43K 618.46K USD | A$5.23 3.46 USD | A$5.36 3.54 USD | A$3.51B 2.32B USD | 40.92 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.81 1.86 USD |
+3.69
|
A$3.21B 2.12B USD | A$39.45M 26.11M USD | A$2.65 1.75 USD | A$2.84 1.88 USD | A$3.21B 2.12B USD | 10.03 | A$0.28 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.33 0.88 USD |
+3.1
|
A$2.53B 1.68B USD | A$2.83M 1.87M USD | A$1.28 0.84 USD | A$1.34 0.89 USD | A$2.53B 1.68B USD | 13.30 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.13 0.75 USD |
+1.35
|
A$2.41B 1.59B USD | A$7.62M 5.05M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$2.41B 1.59B USD | 113.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.39 3.57 USD |
+5.48
|
A$2.12B 1.41B USD | A$1.28M 845.11K USD | A$5.11 3.38 USD | A$5.39 3.57 USD | A$2.12B 1.41B USD | 38.50 | A$0.14 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.33 0.88 USD |
+2.71
|
A$1.96B 1.3B USD | A$6.76M 4.47M USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$1.96B 1.3B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.64 0.42 USD |
+5.83
|
A$1.67B 1.1B USD | A$7.48M 4.95M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$1.67B 1.1B USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.67 USD |
+3.57
|
A$1.39B 917.52M USD | A$3.77M 2.49M USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$1.39B 917.52M USD | 20.30 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.29 2.84 USD |
+1.9
|
A$1.11B 731.85M USD | A$1.06M 701.42K USD | A$4.19 2.77 USD | A$4.34 2.87 USD | A$1.11B 731.85M USD | 39.00 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.31 0.2 USD |
+7.02
|
A$1.06B 700.7M USD | A$12.13M 8.03M USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$1.06B 700.7M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.32 2.2 USD |
+10.67
|
A$951.37M 629.67M USD | A$893.28K 591.22K USD | A$3.01 1.99 USD | A$3.34 2.21 USD | A$951.37M 629.67M USD | 23.71 | A$0.14 0.09 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+3.92
|
A$776.55M 513.97M USD | A$12.99M 8.6M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$776.55M 513.97M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.07 0.7 USD |
+3.9
|
A$772.90M 511.55M USD | A$3.36M 2.23M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$772.90M 511.55M USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
+1.79
|
A$689.58M 456.41M USD | A$4.41M 2.92M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.52 0.34 USD |
+5.05
|
A$547.44M 362.33M USD | A$2.50M 1.66M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$547.44M 362.33M USD | 0 | -A$0.02 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.36 0.23 USD |
0
|
A$523.82M 346.7M USD | A$1.03M 681.77K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$523.82M 346.7M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.87 0.58 USD |
+1.16
|
A$431.50M 285.59M USD | A$393.49K 260.43K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$431.50M 285.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+6.41
|
A$392.17M 259.56M USD | A$2.11M 1.4M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$392.17M 259.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+5.88
|
A$362.46M 239.89M USD | A$5.83M 3.86M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$362.46M 239.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
+2.38
|
A$317.13M 209.9M USD | A$831.13K 550.09K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+0.17
|
A$314.81M 208.36M USD | A$21.43K 14.19K USD | A$5.92 3.92 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+4.3
|
A$280.97M 185.96M USD | A$3.41M 2.26M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
+7.34
|
A$279.03M 184.68M USD | A$555.60K 367.73K USD | A$1.11 0.73 USD | A$1.19 0.78 USD | A$279.03M 184.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
+3
|
A$277.83M 183.89M USD | A$780.33K 516.47K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$277.83M 183.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.04 0.69 USD |
+10.11
|
A$277.19M 183.46M USD | A$1.20M 795.37K USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$277.19M 183.46M USD | 0 | -A$0.20 -0.1 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.50 1.65 USD |
-1.57
|
A$268.64M 177.8M USD | A$7.23K 4.78K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$268.64M 177.8M USD | 0 | -A$0.14 -0.09 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$224.97M 148.9M USD | A$4.11M 2.72M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$224.97M 148.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.49 USD |
+9.56
|
A$213.45M 141.28M USD | A$5.19M 3.44M USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$213.45M 141.28M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+5.77
|
A$210.91M 139.59M USD | A$8.71M 5.76M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
+8.97
|
A$194.85M 128.96M USD | A$6.87M 4.54M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$194.85M 128.96M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$185.31M 122.65M USD | A$120.58K 79.8K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$185.31M 122.65M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+2.94
|
A$183.15M 121.22M USD | A$817.52K 541.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+1.85
|
A$163.32M 108.09M USD | A$1.93M 1.28M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
+7.41
|
A$156.94M 103.87M USD | A$2.85M 1.89M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$156.94M 103.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.45 0.29 USD |
+1.14
|
A$155.91M 103.19M USD | A$294.70K 195.05K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$155.91M 103.19M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
+3.03
|
A$153.63M 101.68M USD | A$4.30M 2.84M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$153.63M 101.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.65 0.43 USD |
+4.03
|
A$137.16M 90.78M USD | A$1.62M 1.07M USD | A$0.63 0.42 USD | A$0.68 0.45 USD | A$137.16M 90.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+9.72
|
A$126.65M 83.82M USD | A$6.92M 4.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$126.65M 83.82M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
+2.11
|
A$122.99M 81.4M USD | A$27.72K 18.34K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$122.99M 81.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
0
|
A$121.52M 80.43M USD | A$133.75K 88.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$734.99K 486.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+9.09
|
A$112.94M 74.75M USD | A$3.62M 2.4M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$112.94M 74.75M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$108.04M 71.51M USD | A$553.00 366.01 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
+5.88
|
A$102.47M 67.82M USD | A$27.37K 18.12K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$102.47M 67.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$2.45M 1.62M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
0
|
A$94.47M 62.53M USD | A$20.60M 13.63M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.94
|
A$82.26M 54.44M USD | A$244.62K 161.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
+8.22
|
A$65.15M 43.12M USD | A$760.18K 503.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$65.15M 43.12M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.26 0.17 USD |
+2
|
A$61.84M 40.93M USD | A$154.79K 102.45K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$61.84M 40.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.22 0.14 USD |
+4.88
|
A$51.98M 34.4M USD | A$1.20M 796.96K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$51.98M 34.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+3.77
|
A$51.42M 34.03M USD | A$617.69K 408.82K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
+4.23
|
A$49.82M 32.97M USD | A$34.95K 23.13K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$49.82M 32.97M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$4.52M 2.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.04 USD |
+7
|
A$49.44M 32.72M USD | A$2.73M 1.81M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$49.44M 32.72M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-3.77
|
A$49.09M 32.49M USD | A$91.86K 60.8K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$49.09M 32.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.32
|
A$46.49M 30.77M USD | A$270.85K 179.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$46.49M 30.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+4.88
|
A$44.18M 29.24M USD | A$2.86M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$423.56K 280.34K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+9.09
|
A$44.07M 29.17M USD | A$3.94M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
+3.64
|
A$39.42M 26.09M USD | A$25.53K 16.9K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.42M 26.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+7.14
|
A$38.11M 25.22M USD | A$1.37M 906.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$38.11M 25.22M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$122.25K 80.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$667.43K 441.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$939.04K 621.51K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.7
|
A$31.39M 20.78M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.27 0.18 USD |
+1.92
|
A$29.90M 19.79M USD | A$35.61K 23.57K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$29.90M 19.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+10.53
|
A$28.69M 18.99M USD | A$1.37M 905.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.69M 18.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-3.45
|
A$27.81M 18.41M USD | A$111.59K 73.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$27.72M 18.35M USD | A$11.61M 7.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+5.77
|
A$27.62M 18.28M USD | A$147.70K 97.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+9.62
|
A$27.57M 18.25M USD | A$2.27M 1.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$27.57M 18.25M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-1.82
|
A$26.59M 17.6M USD | A$34.75K 23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.03
|
A$26.26M 17.38M USD | A$1.61M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.26M 17.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$60.03K 39.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.10 0.06 USD |
+14.46
|
A$23.90M 15.82M USD | A$3.90M 2.58M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.90M 15.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$62.63K 41.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$59.36K 39.29K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+20.75
|
A$22.01M 14.57M USD | A$611.99K 405.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.01M 14.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-4.76
|
A$20.28M 13.42M USD | A$4.58M 3.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.64
|
A$20.23M 13.39M USD | A$479.54K 317.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-1.54
|
A$19.44M 12.87M USD | A$37.55K 24.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.44M 12.87M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$137.84K 91.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
+5
|
A$16.44M 10.88M USD | A$10.00K 6.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$245.15K 162.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+4.17
|
A$14.68M 9.72M USD | A$27.26K 18.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
0
|
A$13.52M 8.95M USD | A$300.01K 198.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.52M 8.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.10M 729.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
+18.18
|
A$13.39M 8.86M USD | A$1.49M 987.92K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$398.60K 263.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}