ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (183)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (183)
ASX (183)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
วัสดุพื้นฐาน (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (183)
ทองคำ (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.32 12.77 USD |
-1.02
|
$22.09B 14.62B USD | $2.74M 469.88K USD | $19.23 12.73 USD | $19.41 12.85 USD | $22.09B 14.62B USD | 23.53 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.6 4.39 USD |
-2.44
|
$13.28B 8.79B USD | $3.19M 690.85K USD | $6.62 4.38 USD | $6.73 4.45 USD | $13.28B 8.79B USD | 18.94 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.25 1.49 USD |
-0.88
|
$5.4B 3.57B USD | $1.03M 684.15K USD | $2.22 1.47 USD | $2.26 1.5 USD | $5.4B 3.57B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
-1.1
|
$4.32B 2.86B USD | $254.66K 168.55K USD | $3.12 2.06 USD | $3.16 2.09 USD | $4.32B 2.86B USD | 7.33 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.59 2.37 USD |
-0.69
|
$4.05B 2.68B USD | $497.13K 329.03K USD | $3.53 2.34 USD | $3.6 2.38 USD | $4.05B 2.68B USD | 51.21 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.51 5.63 USD |
+5.06
|
$3.67B 2.43B USD | $1.45M 956.39K USD | $7.98 5.28 USD | $8.51 5.63 USD | $3.67B 2.43B USD | 42.54 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.04 2.01 USD |
-0.98
|
$3.3B 2.19B USD | $394.43K 261.06K USD | $2.98 1.97 USD | $3.06 2.02 USD | $3.3B 2.19B USD | 23.38 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.16 2.75 USD |
-1.42
|
$3.14B 2.08B USD | $376.4K 249.12K USD | $4.12 2.73 USD | $4.2 2.78 USD | $3.14B 2.08B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.74 1.81 USD |
-0.36
|
$2.58B 1.71B USD | $336.33K 222.6K USD | $2.7 1.79 USD | $2.76 1.83 USD | $2.58B 1.71B USD | 13.69 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+5.77
|
$2.51B 1.66B USD | $3.9M 2.58M USD | $2.09 1.38 USD | $2.2 1.46 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
-1.42
|
$2.5B 1.66B USD | $105.63K 69.91K USD | $3.78 2.5 USD | $3.84 2.54 USD | $2.5B 1.66B USD | 25.36 | $0.15 0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
-1.99
|
$1.86B 1.23B USD | $453.58K 300.21K USD | $0.9599 0.64 USD | $1 0.66 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.72 3.79 USD |
-4.35
|
$1.29B 855.6M USD | $188.99K 125.09K USD | $5.69 3.77 USD | $5.84 3.87 USD | $1.29B 855.6M USD | 17.87 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.22 USD |
-2.9
|
$875.28M 579.31M USD | $276.91K 183.28K USD | $0.33 0.22 USD | $0.34 0.22 USD | $875.28M 579.31M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4 0.26 USD |
-2.44
|
$851.62M 563.65M USD | $198.22K 131.19K USD | $0.4 0.26 USD | $0.4 0.26 USD | $851.62M 563.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-4.42
|
$596.48M 394.79M USD | $654.56K 433.23K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $596.48M 394.79M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
-1.54
|
$387.55M 256.5M USD | $77.38K 51.21K USD | $0.64 0.42 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.38 0.91 USD |
-2.48
|
$354.41M 234.57M USD | $97.12K 64.28K USD | $1.37 0.91 USD | $1.4 0.92 USD | $354.41M 234.57M USD | 1.63 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.57
|
$339.49M 224.7M USD | $2.11M 1.4M USD | $0.14 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.3699 0.24 USD |
-2.63
|
$333.88M 220.98M USD | $13.53K 8.96K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $333.88M 220.98M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+2.42
|
$243.98M 161.48M USD | $1.17K 771.73 USD | $4.58 3.03 USD | $4.65 3.08 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
+6.67
|
$218.11M 144.36M USD | $34.89K 23.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5
|
$216.72M 143.44M USD | $8.17M 5.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-6.19
|
$213.32M 141.19M USD | $1.25M 824.07K USD | $0.2 0.13 USD | $0.2 0.13 USD | $213.32M 141.19M USD | 0 | -$0.07 -0.04 USD | |
| Rox Resources Limited RXL.AX | $0.34 0.23 USD |
-2.86
|
$207.1M 137.07M USD | $129.75K 85.88K USD | $0.33 0.22 USD | $0.34 0.23 USD | $207.1M 137.07M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.57
|
$202.55M 134.06M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $202.55M 134.06M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $2.59M 1.71M USD | $0.14 0.09 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $363.57K 240.63K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
-2
|
$174.9M 115.76M USD | $54.77K 36.25K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $174.9M 115.76M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
0
|
$149.09M 98.68M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $2.38K 1.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$115.57M 76.49M USD | $1.55M 1.03M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $115.57M 76.49M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$105.66M 69.93M USD | $5.76M 3.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-5.13
|
$96.23M 63.69M USD | $1.28K 848.5 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $96.23M 63.69M USD | 0 | -$0.06 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
0
|
$84.94M 56.22M USD | $938 620.82 USD | $0.22 0.15 USD | $0.22 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
-1.35
|
$79.91M 52.89M USD | $75.29K 49.83K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $79.91M 52.89M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $787.42K 521.16K USD | $0.11 0.07 USD | $0.13 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+6.76
|
$64.93M 42.98M USD | $577.58K 382.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.93M 42.98M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.44 0.29 USD |
0
|
$63.73M 42.18M USD | $80.28K 53.13K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
0
|
$63.04M 41.73M USD | $41.43K 27.42K USD | $0.22 0.14 USD | $0.25 0.16 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
+2.94
|
$59.37M 39.29M USD | $12.5K 8.27K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
+3.33
|
$50.49M 33.42M USD | $190K 125.75K USD | $0.16 0.1 USD | $0.16 0.11 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.65
|
$42.34M 28.02M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.34M 28.02M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.88
|
$42M 27.8M USD | $1.5M 992.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $252.85K 167.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$40.31M 26.68M USD | $691.6K 457.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-1.89
|
$38.73M 25.63M USD | $86.01K 56.93K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.73M 25.63M USD | 13.00 | $0.02 0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $5.24M 3.47M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
-3.45
|
$35.92M 23.78M USD | $49.85K 32.99K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$35.56M 23.54M USD | $59.01K 39.05K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.41
|
$34.16M 22.61M USD | $1.07M 706.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.16M 22.61M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-3.33
|
$34.08M 22.55M USD | $51.4K 34.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $502.32K 332.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+10.91
|
$30.15M 19.95M USD | $257.1K 170.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.15M 19.95M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$29.85M 19.76M USD | $931.55K 616.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$28.43M 18.82M USD | $1.82M 1.21M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
0
|
$27.35M 18.1M USD | $116.15K 76.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
0
|
$24.31M 16.09M USD | $119.47K 79.07K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $457.76K 302.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-10
|
$22.9M 15.16M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
0
|
$22.44M 14.85M USD | $303.06K 200.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $22.44M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
0
|
$20.22M 13.39M USD | $9.03K 5.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $20.22M 13.39M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
0
|
$18.77M 12.42M USD | $232.29K 153.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.77M 12.42M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+18
|
$17.92M 11.86M USD | $1.03M 681.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
+3.12
|
$17.52M 11.6M USD | $6.32K 4.18K USD | $0.1 0.06 USD | $0.1 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.36M 900.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $26K 17.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
0
|
$16.12M 10.67M USD | $9.47K 6.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+26.67
|
$15.26M 10.1M USD | $1.72M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.12 USD |
0
|
$14.7M 9.73M USD | $276 182.67 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.7M 9.73M USD | 0 | -$0.05 -0.03 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+6.25
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $10.7K 7.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.005 0.0033 USD |
-16.67
|
$12.83M 8.49M USD | $3.07M 2.03M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.83M 8.49M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+14
|
$10.81M 7.15M USD | $95K 62.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.81M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.08
|
$10.73M 7.1M USD | $58.62K 38.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $233.02K 154.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.63M 7.04M USD | $260K 172.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+2.78
|
$10.09M 6.68M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.09M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $312.5K 206.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $539.54K 357.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.07 USD |
-1
|
$8.94M 5.92M USD | $112 74.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.94M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $42.54K 28.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
+1.54
|
$8.68M 5.74M USD | $75 49.64 USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.68M 5.74M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
+12.5
|
$7.87M 5.21M USD | $3.86M 2.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.76M 5.14M USD | $1K 662.52 USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}