ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (41)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (41)
Tokyo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (41)
วัสดุพื้นฐาน (41)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (41)
เคมีภัณฑ์ (41)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,644 31.35 USD |
-0.24
|
$8.7T 58.72B USD | $8.52M 57.53K USD | $4,600 31.05 USD | $4,650 31.39 USD | $8.7T 58.72B USD | 18.01 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,780 25.52 USD |
-1.64
|
$2.55T 17.19B USD | $471.7K 3.18K USD | $3,778 25.5 USD | $3,878 26.18 USD | $2.55T 17.19B USD | 20.64 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.3 6.63 USD |
-0.02
|
$2.31T 15.57B USD | $4.45M 30.06K USD | $980.8 6.62 USD | $984.8 6.65 USD | $2.31T 15.57B USD | 15.40 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,208 8.15 USD |
+2.16
|
$1.64T 11.07B USD | $6.5M 43.86K USD | $1,207 8.15 USD | $1,218 8.22 USD | $1.64T 11.07B USD | 12.07 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $833.1 5.62 USD |
+3.35
|
$1.13T 7.64B USD | $11.58M 78.16K USD | $831.7 5.61 USD | $837 5.65 USD | $1.13T 7.64B USD | 57.45 | $14.5 0.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,677 38.32 USD |
-3.4
|
$1.03T 6.93B USD | $222.9K 1.5K USD | $5,650 38.14 USD | $5,779 39.01 USD | $1.03T 6.93B USD | 22.00 | $258 1.74 USD | |
| AGC Inc. 5201.T | $4,833 32.62 USD |
-0.6
|
$1.03T 6.93B USD | $60K 405.02 USD | $4,821 32.54 USD | $4,853 32.76 USD | $1.03T 6.93B USD | 29.58 | $163.36 1.1 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $429.4 2.9 USD |
-5.34
|
$703.1B 4.75B USD | $66.38M 448.1K USD | $428.1 2.89 USD | $435.2 2.94 USD | $703.1B 4.75B USD | 19.22 | $22.33 0.15 USD | |
| Tosoh Corporation 4042.T | $2,215 14.95 USD |
-0.81
|
$699.61B 4.72B USD | $152.8K 1.03K USD | $2,212 14.93 USD | $2,227.5 15.04 USD | $699.61B 4.72B USD | 11.98 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,628 24.49 USD |
-0.6
|
$679.67B 4.59B USD | $48.8K 329.41 USD | $3,623 24.46 USD | $3,653 24.66 USD | $679.67B 4.59B USD | 21.23 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,815 19 USD |
-1.55
|
$548.11B 3.7B USD | $40.5K 273.39 USD | $2,808 18.95 USD | $2,828 19.09 USD | $548.11B 3.7B USD | 12.28 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,679 11.33 USD |
+0.57
|
$517.26B 3.49B USD | $131.5K 887.66 USD | $1,675 11.31 USD | $1,684 11.37 USD | $517.26B 3.49B USD | 34.56 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,198.5 14.84 USD |
+0.25
|
$503.8B 3.4B USD | $69.9K 471.84 USD | $2,176 14.69 USD | $2,199.5 14.85 USD | $503.8B 3.4B USD | 10.07 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,441.5 16.48 USD |
-0.02
|
$430.25B 2.9B USD | $64K 432.02 USD | $2,436 16.44 USD | $2,454 16.57 USD | $430.25B 2.9B USD | 14.61 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,765 11.91 USD |
-0.56
|
$262.53B 1.77B USD | $75.9K 512.35 USD | $1,765 11.91 USD | $1,773.5 11.97 USD | $262.53B 1.77B USD | 15.60 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,021.5 6.9 USD |
-1.07
|
$218.31B 1.47B USD | $135.9K 917.36 USD | $1,021 6.89 USD | $1,034.5 6.98 USD | $218.31B 1.47B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,882 19.45 USD |
-4.25
|
$93.66B 632.2M USD | $74.7K 504.25 USD | $2,879 19.43 USD | $2,904 19.6 USD | $93.66B 632.2M USD | 16.31 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,272 8.59 USD |
-6.81
|
$30.81B 207.96M USD | $177.8K 1.2K USD | $1,259 8.5 USD | $1,290 8.71 USD | $30.81B 207.96M USD | 37.26 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $192 1.3 USD |
-1.52
|
$11.07B 74.72M USD | $249.4K 1.68K USD | $191 1.29 USD | $193 1.3 USD | $11.07B 74.72M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+0.24
|
$2.12T 14.34B USD | $58.1K 392.19 USD | $4,905 33.11 USD | $4,969 33.54 USD | $2.12T 14.34B USD | 20.79 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,167 34.88 USD |
+0.52
|
$696.8B 4.7B USD | $86K 580.52 USD | $5,167 34.88 USD | $5,238 35.36 USD | $696.8B 4.7B USD | 16.75 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,755 18.6 USD |
-0.52
|
$633.18B 4.27B USD | $34K 229.51 USD | $2,753.5 18.59 USD | $2,768.5 18.69 USD | $633.18B 4.27B USD | 17.76 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,158 55.07 USD |
-1.37
|
$453.35B 3.06B USD | $14.2K 95.85 USD | $8,121 54.82 USD | $8,250 55.69 USD | $453.35B 3.06B USD | 42.15 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,078 34.28 USD |
0
|
$445.01B 3B USD | $1.5M 10.13K USD | $4,944 33.37 USD | $5,489 37.05 USD | $445.01B 3B USD | 24.63 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,404 22.98 USD |
-0.76
|
$356.33B 2.41B USD | $11.2K 75.6 USD | $3,400 22.95 USD | $3,416 23.06 USD | $356.33B 2.41B USD | 14.78 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,520 23.76 USD |
-1.07
|
$355.02B 2.4B USD | $30.5K 205.88 USD | $3,500 23.63 USD | $3,534 23.86 USD | $355.02B 2.4B USD | 14.09 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,321.5 8.92 USD |
-0.38
|
$350.86B 2.37B USD | $63K 425.27 USD | $1,321 8.92 USD | $1,331.5 8.99 USD | $350.86B 2.37B USD | 7.29 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,608 24.36 USD |
-0.5
|
$341.61B 2.31B USD | $16.7K 112.73 USD | $3,607 24.35 USD | $3,622 24.45 USD | $341.61B 2.31B USD | 12.22 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,596 10.77 USD |
-0.84
|
$309.02B 2.09B USD | $57.9K 390.84 USD | $1,592.5 10.75 USD | $1,603.5 10.82 USD | $309.02B 2.09B USD | 8.60 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,741 25.25 USD |
-0.72
|
$269.15B 1.82B USD | $46.2K 311.86 USD | $3,740 25.25 USD | $3,770 25.45 USD | $269.15B 1.82B USD | 11.46 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,252 28.7 USD |
-0.35
|
$261.28B 1.76B USD | $6.8K 45.9 USD | $4,252 28.7 USD | $4,271 28.83 USD | $261.28B 1.76B USD | 10.61 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,910 26.39 USD |
-1.51
|
$256.03B 1.73B USD | $10.9K 73.58 USD | $3,905 26.36 USD | $3,940 26.6 USD | $256.03B 1.73B USD | 18.23 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,232 15.07 USD |
-0.45
|
$216.77B 1.46B USD | $59.7K 402.99 USD | $2,230.5 15.06 USD | $2,245.5 15.16 USD | $216.77B 1.46B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,403.5 9.47 USD |
-0.36
|
$214.87B 1.45B USD | $37.5K 253.14 USD | $1,403 9.47 USD | $1,408.5 9.51 USD | $214.87B 1.45B USD | 13.11 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,170 28.15 USD |
+0.85
|
$206.74B 1.4B USD | $59.7K 402.99 USD | $4,110 27.74 USD | $4,185 28.25 USD | $206.74B 1.4B USD | 18.30 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,620 85.19 USD |
-0.63
|
$203.58B 1.37B USD | $2.2K 14.85 USD | $12,540 84.65 USD | $12,780 86.27 USD | $203.58B 1.37B USD | 14.29 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,608 10.85 USD |
-0.25
|
$201.53B 1.36B USD | $11.2K 75.6 USD | $1,600 10.8 USD | $1,613 10.89 USD | $201.53B 1.36B USD | 20.15 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,450 36.79 USD |
-3.87
|
$192.15B 1.3B USD | $41.3K 278.79 USD | $5,430 36.65 USD | $5,550 37.46 USD | $192.15B 1.3B USD | 13.46 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,209.5 14.91 USD |
-1.03
|
$190.41B 1.29B USD | $40.9K 276.09 USD | $2,207.5 14.9 USD | $2,229.5 15.05 USD | $190.41B 1.29B USD | 0 | -$142.2 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,500 23.63 USD |
+0.29
|
$186.84B 1.26B USD | $5.9K 39.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $186.84B 1.26B USD | 9.52 | $367.5 2.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,390 22.88 USD |
-0.73
|
$183.97B 1.24B USD | $5.1K 34.43 USD | $3,385 22.85 USD | $3,395 22.92 USD | $183.97B 1.24B USD | 12.45 | $272.18 1.84 USD | |
| ISE Chemicals Corporation 4107.T | $33,700 227.48 USD |
-4.4
|
$171.74B 1.16B USD | $33.3K 224.78 USD | $33,550 226.47 USD | $35,000 236.26 USD | $171.74B 1.16B USD | 25.02 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,507 10.17 USD |
-0.17
|
$161.68B 1.09B USD | $42.8K 288.91 USD | $1,504.5 10.16 USD | $1,510.5 10.2 USD | $161.68B 1.09B USD | 16.10 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,165 21.36 USD |
-0.32
|
$153.14B 1.03B USD | $6.6K 44.55 USD | $3,160 21.33 USD | $3,190 21.53 USD | $153.14B 1.03B USD | 10.97 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,885 12.72 USD |
-1.31
|
$151.9B 1.03B USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,893 12.78 USD | $151.9B 1.03B USD | 14.77 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,344 9.07 USD |
-0.52
|
$146.59B 989.56M USD | $7.5K 50.63 USD | $1,343 9.07 USD | $1,352 9.13 USD | $146.59B 989.56M USD | 11.87 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,493 10.08 USD |
-0.13
|
$145.49B 982.13M USD | $13.3K 89.78 USD | $1,478 9.98 USD | $1,494 10.08 USD | $145.49B 982.13M USD | 11.02 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,675 24.81 USD |
-0.81
|
$140.46B 948.12M USD | $18.7K 126.23 USD | $3,675 24.81 USD | $3,695 24.94 USD | $140.46B 948.12M USD | 24.49 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
0
|
$122.36B 825.94M USD | $1.7K 11.48 USD | $9,030 60.96 USD | $9,090 61.36 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,640 17.82 USD |
-1.97
|
$114.18B 770.74M USD | $20K 135.01 USD | $2,627 17.73 USD | $2,678 18.08 USD | $114.18B 770.74M USD | 14.16 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,268 15.31 USD |
-0.31
|
$111.42B 752.14M USD | $9.4K 63.45 USD | $2,261 15.26 USD | $2,271 15.33 USD | $111.42B 752.14M USD | 11.32 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,430 29.9 USD |
-2.42
|
$110.07B 743.02M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,475 30.21 USD | $110.07B 743.02M USD | 14.91 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,689 18.15 USD |
-0.48
|
$108.77B 734.22M USD | $78K 526.52 USD | $2,678 18.08 USD | $2,720 18.36 USD | $108.77B 734.22M USD | 15.12 | $177.74 1.2 USD | |
| Toyobo Co., Ltd. 3101.T | $1,144 7.72 USD |
+0.18
|
$100.87B 680.9M USD | $14.7K 99.23 USD | $1,139 7.69 USD | $1,145 7.73 USD | $100.87B 680.9M USD | 50.32 | $22.73 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,685 24.87 USD |
-0.14
|
$100.57B 678.86M USD | $7.3K 49.28 USD | $3,685 24.87 USD | $3,705 25.01 USD | $100.57B 678.86M USD | 20.50 | $179.7 1.21 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,442 16.48 USD |
+2.73
|
$93.43B 630.67M USD | $328K 2.21K USD | $2,385 16.1 USD | $2,494 16.84 USD | $93.43B 630.67M USD | 10.81 | $225.89 1.52 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,210 28.42 USD |
-0.35
|
$93.13B 628.68M USD | $6.4K 43.2 USD | $4,210 28.42 USD | $4,230 28.55 USD | $93.13B 628.68M USD | 22.29 | $188.86 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,100 34.43 USD |
-0.2
|
$87.17B 588.43M USD | $600 4.05 USD | $5,100 34.43 USD | $5,130 34.63 USD | $87.17B 588.43M USD | 13.14 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,900 26.33 USD |
-0.26
|
$83.23B 561.81M USD | $6.6K 44.55 USD | $3,900 26.33 USD | $3,900 26.33 USD | $83.23B 561.81M USD | 28.99 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,244 8.4 USD |
+0.32
|
$82.55B 557.23M USD | $5.2K 35.1 USD | $1,233 8.32 USD | $1,244 8.4 USD | $82.55B 557.23M USD | 10.24 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,505 30.41 USD |
-1.21
|
$82.26B 555.31M USD | $37.6K 253.81 USD | $4,470 30.17 USD | $4,570 30.85 USD | $82.26B 555.31M USD | 36.72 | $122.66 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,745 25.28 USD |
-2.85
|
$76.16B 514.13M USD | $12.5K 84.38 USD | $3,745 25.28 USD | $3,800 25.65 USD | $76.16B 514.13M USD | 18.68 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,920 26.46 USD |
+3.02
|
$66.92B 451.7M USD | $39.7K 267.99 USD | $3,815 25.75 USD | $3,940 26.6 USD | $66.92B 451.7M USD | 6.34 | $617.79 4.17 USD | |
| Riken Technos Corporation 4220.T | $1,314 8.87 USD |
-1.94
|
$64.59B 435.98M USD | $8.9K 60.08 USD | $1,312 8.86 USD | $1,330 8.98 USD | $64.59B 435.98M USD | 9.96 | $131.86 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,745 32.03 USD |
-0.52
|
$62.19B 419.8M USD | $1.8K 12.15 USD | $4,745 32.03 USD | $4,770 32.2 USD | $62.19B 419.8M USD | 10.54 | $449.81 3.04 USD | |
| DKS Co. Ltd. 4461.T | $6,490 43.81 USD |
-3.13
|
$62.15B 419.51M USD | $36.5K 246.39 USD | $6,460 43.61 USD | $6,600 44.55 USD | $62.15B 419.51M USD | 23.62 | $274.7 1.85 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,027 6.93 USD |
-0.96
|
$59.01B 398.33M USD | $21.9K 147.83 USD | $1,022 6.9 USD | $1,033 6.97 USD | $59.01B 398.33M USD | 18.23 | $56.31 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,684 18.12 USD |
-0.85
|
$58.2B 392.89M USD | $5.6K 37.8 USD | $2,677 18.07 USD | $2,705 18.26 USD | $58.2B 392.89M USD | 14.32 | $187.32 1.26 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,034 6.98 USD |
+0.58
|
$57.08B 385.31M USD | $39.5K 266.64 USD | $1,025 6.92 USD | $1,042 7.03 USD | $57.08B 385.31M USD | 11.86 | $87.17 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,600 132.31 USD |
0
|
$56.86B 383.85M USD | $300 2.03 USD | $19,300 130.28 USD | $19,610 132.37 USD | $56.86B 383.85M USD | 8.32 | $2.35K 15.89 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,980 33.62 USD |
-0.6
|
$56.26B 379.75M USD | $14.5K 97.88 USD | $4,965 33.52 USD | $5,000 33.75 USD | $56.26B 379.75M USD | 12.76 | $390.28 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,000 47.25 USD |
-5.52
|
$55.56B 375.03M USD | $12.4K 83.7 USD | $6,850 46.24 USD | $7,040 47.52 USD | $55.56B 375.03M USD | 16.06 | $435.71 2.94 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
-0.73
|
$48.39B 326.65M USD | $1.9K 12.83 USD | $4,095 27.64 USD | $4,120 27.81 USD | $48.39B 326.65M USD | 16.88 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,335 29.26 USD |
-0.46
|
$47.93B 323.56M USD | $4.2K 28.35 USD | $4,320 29.16 USD | $4,340 29.3 USD | $47.93B 323.56M USD | 11.69 | $370.61 2.5 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,078 14.03 USD |
-1.19
|
$45.2B 305.11M USD | $3K 20.25 USD | $2,078 14.03 USD | $2,100 14.18 USD | $45.2B 305.11M USD | 9.09 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,905 19.61 USD |
-0.62
|
$44.89B 303.04M USD | $45.1K 304.44 USD | $2,899 19.57 USD | $2,917 19.69 USD | $44.89B 303.04M USD | 10.15 | $286.16 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,230 15.05 USD |
-0.18
|
$44.06B 297.4M USD | $500 3.38 USD | $2,230 15.05 USD | $2,235 15.09 USD | $44.06B 297.4M USD | 18.41 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,163 14.6 USD |
+0.14
|
$43.36B 292.71M USD | $1.3K 8.78 USD | $2,154 14.54 USD | $2,163 14.6 USD | $43.36B 292.71M USD | 7.49 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $4,990 33.68 USD |
-1.19
|
$38.96B 262.98M USD | $6.4K 43.2 USD | $4,990 33.68 USD | $5,080 34.29 USD | $38.96B 262.98M USD | 12.46 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,332 15.74 USD |
-3.18
|
$38.66B 261M USD | $11.6K 78.3 USD | $2,332 15.74 USD | $2,403 16.22 USD | $38.66B 261M USD | 8.76 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,258 8.49 USD |
-0.4
|
$35.85B 241.98M USD | $9.3K 62.78 USD | $1,258 8.49 USD | $1,262 8.52 USD | $35.85B 241.98M USD | 3.83 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,519 10.25 USD |
-0.52
|
$34.53B 233.08M USD | $10.8K 72.9 USD | $1,519 10.25 USD | $1,533 10.35 USD | $34.53B 233.08M USD | 13.99 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,386 16.11 USD |
+0.42
|
$34.04B 229.78M USD | $1K 6.75 USD | $2,383 16.09 USD | $2,400 16.2 USD | $34.04B 229.78M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,640 11.07 USD |
-1.79
|
$32.22B 217.52M USD | $9.9K 66.83 USD | $1,636 11.04 USD | $1,659 11.2 USD | $32.22B 217.52M USD | 7.86 | $208.42 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,685 24.87 USD |
+2.08
|
$30.72B 207.36M USD | $19.5K 131.63 USD | $3,610 24.37 USD | $3,755 25.35 USD | $30.72B 207.36M USD | 11.40 | $323.17 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,070 13.97 USD |
+0.34
|
$30.72B 207.35M USD | $17.9K 120.83 USD | $2,061 13.91 USD | $2,071 13.98 USD | $30.72B 207.35M USD | 16.18 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,310 8.84 USD |
-0.15
|
$29.89B 201.78M USD | $3.2K 21.6 USD | $1,308 8.83 USD | $1,317 8.89 USD | $29.89B 201.78M USD | 12.46 | $105.09 0.71 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,110 81.75 USD |
-3.35
|
$29.64B 200.06M USD | $3.8K 25.65 USD | $12,050 81.34 USD | $12,450 84.04 USD | $29.64B 200.06M USD | 11.78 | $1.03K 6.94 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,109 14.24 USD |
-0.19
|
$28.8B 194.43M USD | $1.6K 10.8 USD | $2,107 14.22 USD | $2,123 14.33 USD | $28.8B 194.43M USD | 12.14 | $173.69 1.17 USD | |
| Yushiro Inc. 5013.T | $2,126 14.35 USD |
-0.51
|
$28.15B 190M USD | $1.5K 10.13 USD | $2,123 14.33 USD | $2,137 14.43 USD | $28.15B 190M USD | 6.65 | $319.27 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,806 12.19 USD |
-0.82
|
$27.02B 182.37M USD | $2.2K 14.85 USD | $1,805 12.18 USD | $1,815 12.25 USD | $27.02B 182.37M USD | 9.05 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,863 19.33 USD |
-1.78
|
$25.01B 168.83M USD | $5.1K 34.43 USD | $2,863 19.33 USD | $2,909 19.64 USD | $25.01B 168.83M USD | 9.47 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,415 23.05 USD |
-0.44
|
$22.66B 152.98M USD | $1.6K 10.8 USD | $3,415 23.05 USD | $3,415 23.05 USD | $22.66B 152.98M USD | 11.44 | $298.41 2.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $993 6.7 USD |
+0.3
|
$22.61B 152.63M USD | $4.4K 29.7 USD | $991 6.69 USD | $995 6.72 USD | $22.61B 152.63M USD | 10.39 | $95.54 0.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,134 7.65 USD |
+0.8
|
$22.5B 151.86M USD | $5.8K 39.15 USD | $1,129 7.62 USD | $1,135 7.66 USD | $22.5B 151.86M USD | 8.42 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $867 5.85 USD |
-0.8
|
$21.08B 142.28M USD | $17.3K 116.78 USD | $867 5.85 USD | $874 5.9 USD | $21.08B 142.28M USD | 28.42 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $847 5.72 USD |
-1.17
|
$20.18B 136.25M USD | $10.3K 69.53 USD | $843 5.69 USD | $851 5.74 USD | $20.18B 136.25M USD | 38.01 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,155 14.55 USD |
-1.6
|
$20.07B 135.49M USD | $6K 40.5 USD | $2,147 14.49 USD | $2,186 14.76 USD | $20.07B 135.49M USD | 8.80 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $958 6.47 USD |
-1.14
|
$18.92B 127.68M USD | $1.1K 7.43 USD | $958 6.47 USD | $963 6.5 USD | $18.92B 127.68M USD | 5.60 | $170.83 1.15 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,110 20.99 USD |
-0.8
|
$17.97B 121.27M USD | $1K 6.75 USD | $3,105 20.96 USD | $3,110 20.99 USD | $17.97B 121.27M USD | 11.26 | $276.19 1.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}