ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (105)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (105)
Tokyo (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (105)
วัฏจักรของผู้บริโภค (105)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (105)
อะไหล่รถยนต์ (105)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,898.5 12.82 USD |
-0.05
|
$5.3T 35.75B USD | $1.64M 11.07K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.3T 35.75B USD | 13.09 | $144.93 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,106 41.22 USD |
+0.86
|
$4.14T 27.94B USD | $690.3K 4.66K USD | $6,033 40.72 USD | $6,109 41.24 USD | $4.14T 27.94B USD | 15.25 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,829.5 19.1 USD |
+5.07
|
$2.21T 14.9B USD | $5.82M 39.29K USD | $2,826 19.08 USD | $2,909.5 19.64 USD | $2.21T 14.9B USD | 11.38 | $248.56 1.68 USD | |
| Aisin Corporation 7259.T | $1,795 12.12 USD |
+1.3
|
$1.36T 9.18B USD | $428.6K 2.89K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.18B USD | 13.02 | $137.86 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,418 23.07 USD |
+0.26
|
$538.82B 3.64B USD | $163K 1.1K USD | $3,412 23.03 USD | $3,455 23.32 USD | $538.82B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744 11.77 USD |
+0.11
|
$494.85B 3.34B USD | $286.4K 1.93K USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $494.85B 3.34B USD | 11.14 | $156.43 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,768 11.93 USD |
+0.86
|
$465.03B 3.14B USD | $432.2K 2.92K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $465.03B 3.14B USD | 0 | -$43.46 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,811 18.98 USD |
+0.3
|
$432.82B 2.92B USD | $272.4K 1.84K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.82B 2.92B USD | 6.63 | $423.74 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,652 17.9 USD |
+0.68
|
$395.45B 2.67B USD | $109.1K 736.46 USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.45B 2.67B USD | 12.89 | $205.72 1.39 USD | |
| JTEKT Corporation 6473.T | $1,132 7.64 USD |
+0.58
|
$360.38B 2.43B USD | $325K 2.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $360.38B 2.43B USD | 28.09 | $40.29 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581 10.67 USD |
+0.64
|
$320.58B 2.16B USD | $338.6K 2.29K USD | $1,561 10.54 USD | $1,588.5 10.72 USD | $320.58B 2.16B USD | 7.03 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $645.6 4.36 USD |
+0.09
|
$315.56B 2.13B USD | $386.3K 2.61K USD | $642 4.33 USD | $648.6 4.38 USD | $315.56B 2.13B USD | 25.59 | $25.22 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,210.5 8.17 USD |
-0.62
|
$179.16B 1.21B USD | $445.8K 3.01K USD | $1,203 8.12 USD | $1,221 8.24 USD | $179.16B 1.21B USD | 9.02 | $134.1 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,720 18.36 USD |
+3.62
|
$178.22B 1.2B USD | $439.2K 2.96K USD | $2,617 17.67 USD | $2,730 18.43 USD | $178.22B 1.2B USD | 22.92 | $118.65 0.8 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $415 2.8 USD |
+1.22
|
$37.97B 256.32M USD | $282.7K 1.91K USD | $409 2.76 USD | $418 2.82 USD | $37.97B 256.32M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $98 0.66 USD |
+2.08
|
$26.59B 179.51M USD | $951.8K 6.42K USD | $96 0.65 USD | $99 0.67 USD | $26.59B 179.51M USD | 316.12 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-2.06
|
$3.68B 24.81M USD | $2.05M 13.87K USD | $95 0.64 USD | $106 0.72 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,675 31.56 USD |
+0.65
|
$927.7B 6.26B USD | $123.6K 834.33 USD | $4,662 31.47 USD | $4,703 31.75 USD | $927.7B 6.26B USD | 10.02 | $466.36 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,016.5 13.61 USD |
+0.65
|
$360.23B 2.43B USD | $239.3K 1.62K USD | $2,001 13.51 USD | $2,023.5 13.66 USD | $360.23B 2.43B USD | 21.55 | $93.56 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,729 18.42 USD |
+0.46
|
$347.16B 2.34B USD | $175.8K 1.19K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.16B 2.34B USD | 9.54 | $285.78 1.93 USD | |
| NOK Corporation 7240.T | $2,092.5 14.12 USD |
+1.45
|
$341.08B 2.3B USD | $114.2K 770.88 USD | $2,062.5 13.92 USD | $2,092.5 14.12 USD | $341.08B 2.3B USD | 11.32 | $184.8 1.25 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
+0.71
|
$326.05B 2.2B USD | $94.3K 636.55 USD | $3,390 22.88 USD | $3,433 23.17 USD | $326.05B 2.2B USD | 7.41 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $101K 681.78 USD | $2,127.5 14.36 USD | $2,149 14.51 USD | $265.43B 1.79B USD | 28.49 | $74.87 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,603 10.82 USD |
-0.03
|
$191.17B 1.29B USD | $144.1K 972.72 USD | $1,596.5 10.78 USD | $1,608 10.85 USD | $191.17B 1.29B USD | 22.67 | $70.71 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,104 14.2 USD |
+0.72
|
$177.99B 1.2B USD | $29.8K 201.16 USD | $2,093 14.13 USD | $2,114 14.27 USD | $177.99B 1.2B USD | 6.40 | $328.39 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,679 11.33 USD |
+3.64
|
$174.32B 1.18B USD | $171.7K 1.16K USD | $1,647 11.12 USD | $1,694 11.43 USD | $174.32B 1.18B USD | 6.35 | $264.06 1.78 USD | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.82
|
$157.96B 1.07B USD | $69.9K 471.84 USD | $4,290 28.96 USD | $4,365 29.46 USD | $157.96B 1.07B USD | 14.21 | $304.16 2.05 USD | |
| KYB Corporation 7242.T | $2,908 19.63 USD |
+0.03
|
$137.48B 928.01M USD | $36.9K 249.09 USD | $2,907 19.62 USD | $2,932 19.79 USD | $137.48B 928.01M USD | 10.34 | $281.11 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
+0.98
|
$135.39B 913.94M USD | $40.2K 271.36 USD | $2,775 18.73 USD | $2,802 18.91 USD | $135.39B 913.94M USD | 8.63 | $323.7 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,826 12.33 USD |
+0.5
|
$104.1B 702.7M USD | $53.1K 358.44 USD | $1,820 12.29 USD | $1,835 12.39 USD | $104.1B 702.7M USD | 8.62 | $211.68 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,839 12.41 USD |
+1.04
|
$101.57B 685.62M USD | $10.9K 73.58 USD | $1,822 12.3 USD | $1,863 12.58 USD | $101.57B 685.62M USD | 12.33 | $149.06 1.01 USD | |
| Topre Corporation 5975.T | $1,809 12.21 USD |
+1.8
|
$91.59B 618.27M USD | $18.6K 125.56 USD | $1,773 11.97 USD | $1,810 12.22 USD | $91.59B 618.27M USD | 6.50 | $277.92 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,327 15.71 USD |
+0.52
|
$89.89B 606.76M USD | $199.3K 1.35K USD | $2,293 15.48 USD | $2,350 15.86 USD | $89.89B 606.76M USD | 17.12 | $135.89 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,368 9.23 USD |
-0.15
|
$78.47B 529.69M USD | $101.8K 687.18 USD | $1,348 9.1 USD | $1,371 9.25 USD | $78.47B 529.69M USD | 13.05 | $104.8 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,270 8.57 USD |
+1.12
|
$72.66B 490.46M USD | $22.2K 149.86 USD | $1,250 8.44 USD | $1,272 8.59 USD | $72.66B 490.46M USD | 5.54 | $229.22 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,682 11.35 USD |
+0.66
|
$71.99B 485.95M USD | $46.9K 316.59 USD | $1,669 11.27 USD | $1,685 11.37 USD | $71.99B 485.95M USD | 5.81 | $289.42 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $745 5.03 USD |
+1.64
|
$66.67B 450.04M USD | $76.5K 516.4 USD | $732 4.94 USD | $746 5.04 USD | $66.67B 450.04M USD | 8.67 | $85.83 0.58 USD | |
| Murakami Corporation 7292.T | $5,670 38.27 USD |
+0.53
|
$65.64B 443.07M USD | $3.7K 24.98 USD | $5,610 37.87 USD | $5,760 38.88 USD | $65.64B 443.07M USD | 11.03 | $513.8 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,956 13.2 USD |
+0.67
|
$64.92B 438.22M USD | $15.9K 107.33 USD | $1,945 13.13 USD | $1,964 13.26 USD | $64.92B 438.22M USD | 8.07 | $242.1 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,711 11.55 USD |
+0.94
|
$58.66B 395.95M USD | $81.2K 548.12 USD | $1,694 11.43 USD | $1,713 11.56 USD | $58.66B 395.95M USD | 5.18 | $329.85 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $532 3.59 USD |
+1.53
|
$52.81B 356.48M USD | $185.4K 1.25K USD | $525 3.54 USD | $533 3.6 USD | $52.81B 356.48M USD | 8.72 | $60.99 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,030 13.7 USD |
+1.2
|
$51.84B 349.95M USD | $31.7K 213.98 USD | $2,006 13.54 USD | $2,040 13.77 USD | $51.84B 349.95M USD | 38.47 | $52.76 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,236 15.09 USD |
+0.68
|
$49.42B 333.63M USD | $18.8K 126.91 USD | $2,222 15 USD | $2,245 15.15 USD | $49.42B 333.63M USD | 24.98 | $89.51 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
+0.44
|
$45.57B 307.61M USD | $3.3K 22.28 USD | $3,445 23.25 USD | $3,460 23.36 USD | $45.57B 307.61M USD | 7.68 | $450.26 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $40.6K 274.06 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.38 0.62 USD | |
| Unipres Corporation 5949.T | $971 6.55 USD |
+0.52
|
$43.03B 290.45M USD | $57.8K 390.17 USD | $963 6.5 USD | $976 6.59 USD | $43.03B 290.45M USD | 7.96 | $121.91 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,702 11.49 USD |
+2.1
|
$42.95B 289.94M USD | $14.4K 97.2 USD | $1,668 11.26 USD | $1,714 11.57 USD | $42.95B 289.94M USD | 23.52 | $72.35 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,531 17.08 USD |
+0.24
|
$37.5B 253.17M USD | $8.7K 58.73 USD | $2,526 17.05 USD | $2,555 17.25 USD | $37.5B 253.17M USD | 5.79 | $436.57 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $380 2.57 USD |
+1.33
|
$36.55B 246.72M USD | $10.2K 68.85 USD | $377 2.54 USD | $381 2.57 USD | $36.55B 246.72M USD | 7.78 | $48.83 0.33 USD | |
| Fuji Corporation 7605.T | $2,015 13.6 USD |
+2.23
|
$36.45B 246.02M USD | $7.6K 51.3 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.45B 246.02M USD | 9.27 | $217.2 1.47 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $43.2K 291.61 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.59 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,243 8.39 USD |
+0.4
|
$34.87B 235.39M USD | $33K 222.76 USD | $1,236 8.34 USD | $1,249 8.43 USD | $34.87B 235.39M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,810 32.47 USD |
+0.52
|
$30.56B 206.31M USD | $7.6K 51.3 USD | $4,785 32.3 USD | $4,835 32.64 USD | $30.56B 206.31M USD | 38.66 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $635 4.29 USD |
+3.76
|
$29.94B 202.09M USD | $285.9K 1.93K USD | $611 4.12 USD | $648 4.37 USD | $29.94B 202.09M USD | 9.63 | $65.91 0.44 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
+0.72
|
$26.7B 180.26M USD | $12.2K 82.35 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.7B 180.26M USD | 8.98 | $155.15 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,652 11.15 USD |
+1.6
|
$26.63B 179.75M USD | $11K 74.25 USD | $1,629 11 USD | $1,654 11.16 USD | $26.63B 179.75M USD | 7.50 | $220 1.49 USD | |
| SPK Corporation 7466.T | $2,177 14.7 USD |
+0.32
|
$21.97B 148.28M USD | $2.3K 15.53 USD | $2,170 14.65 USD | $2,194 14.81 USD | $21.97B 148.28M USD | 9.68 | $224.81 1.52 USD | |
| Yorozu Corporation 7294.T | $907 6.12 USD |
-0.11
|
$21.93B 148.05M USD | $28.9K 195.08 USD | $903 6.1 USD | $918 6.2 USD | $21.93B 148.05M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $587 3.96 USD |
+1.03
|
$21.01B 141.83M USD | $44.8K 302.41 USD | $581 3.92 USD | $589 3.98 USD | $21.01B 141.83M USD | 5.21 | $112.66 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $662 4.47 USD |
+2.16
|
$18.74B 126.51M USD | $12K 81 USD | $652 4.4 USD | $663 4.48 USD | $18.74B 126.51M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,036 6.99 USD |
-0.29
|
$16.69B 112.67M USD | $2.6K 17.55 USD | $1,031 6.96 USD | $1,038 7.01 USD | $16.69B 112.67M USD | 7.71 | $134.34 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,461 16.61 USD |
-1.44
|
$14.81B 99.99M USD | $16.2K 109.35 USD | $2,450 16.54 USD | $2,542 17.16 USD | $14.81B 99.99M USD | 6.73 | $365.31 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
+0.3
|
$14.39B 97.16M USD | $3.1K 20.93 USD | $659 4.45 USD | $664 4.48 USD | $14.39B 97.16M USD | 6.94 | $95.23 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,359 9.17 USD |
+0.07
|
$13.86B 93.58M USD | $1.7K 11.48 USD | $1,359 9.17 USD | $1,372 9.26 USD | $13.86B 93.58M USD | 10.33 | $131.45 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.86
|
$13.04B 88.02M USD | $71.7K 484 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $646 4.36 USD |
+1.25
|
$11.99B 80.97M USD | $60.3K 407.04 USD | $632 4.27 USD | $651 4.39 USD | $11.99B 80.97M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.19
|
$9.94B 67.11M USD | $4.3K 29.03 USD | $1,028 6.94 USD | $1,031 6.96 USD | $9.94B 67.11M USD | 4.11 | $250.52 1.69 USD | |
| ALPHA Corporation 3434.T | $1,031 6.96 USD |
-0.39
|
$9.89B 66.77M USD | $8.2K 55.35 USD | $1,030 6.95 USD | $1,041 7.03 USD | $9.89B 66.77M USD | 10.93 | $94.29 0.64 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $11.7K 78.98 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
-0.17
|
$9.48B 63.98M USD | $4.2K 28.35 USD | $585 3.95 USD | $592 4 USD | $9.48B 63.98M USD | 6.36 | $92.88 0.63 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
+2.01
|
$9.17B 61.89M USD | $29.4K 198.46 USD | $298 2.01 USD | $306 2.07 USD | $9.17B 61.89M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $900 6.08 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
-0.74
|
$8.39B 56.67M USD | $3.7K 24.98 USD | $403 2.72 USD | $408 2.75 USD | $8.39B 56.67M USD | 3.27 | $123.1 0.83 USD | |
| NITTAN Corporation 6493.T | $290 1.96 USD |
-1.02
|
$8.34B 56.33M USD | $9.8K 66.15 USD | $290 1.96 USD | $293 1.98 USD | $8.34B 56.33M USD | 49.23 | $5.89 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
+0.57
|
$8.27B 55.85M USD | $9.3K 62.78 USD | $872 5.89 USD | $878 5.93 USD | $8.27B 55.85M USD | 4.82 | $181.64 1.23 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $13.4K 90.45 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $508 3.43 USD |
+1.8
|
$7.23B 48.82M USD | $88.8K 599.42 USD | $502 3.39 USD | $521 3.52 USD | $7.23B 48.82M USD | 4.46 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,116 7.53 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $9.6K 64.8 USD | $355 2.4 USD | $359 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,155 28.05 USD |
-0.84
|
$6.33B 42.72M USD | $9K 60.75 USD | $4,135 27.91 USD | $4,185 28.25 USD | $6.33B 42.72M USD | 16.17 | $256.85 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.92 | $40.58 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $735 4.96 USD |
+4.26
|
$5.73B 38.68M USD | $1.12M 7.53K USD | $677 4.57 USD | $776 5.24 USD | $5.73B 38.68M USD | 0 | -$28.48 -0.1 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
-0.38
|
$5.36B 36.17M USD | $2.3K 15.53 USD | $520 3.51 USD | $524 3.54 USD | $5.36B 36.17M USD | 11.51 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
+3.01
|
$4.88B 32.91M USD | $4.8K 32.4 USD | $574 3.87 USD | $585 3.95 USD | $4.88B 32.91M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
-0.24
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
0
|
$4.37B 29.52M USD | $6.9K 46.58 USD | $257 1.73 USD | $261 1.76 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $808 5.45 USD |
+0.62
|
$4.29B 28.95M USD | $24.3K 164.03 USD | $802 5.41 USD | $813 5.49 USD | $4.29B 28.95M USD | 346.78 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $903 6.1 USD |
+0.67
|
$3.9B 26.3M USD | $2.1K 14.18 USD | $897 6.06 USD | $903 6.1 USD | $3.9B 26.3M USD | 18.71 | $48.26 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
-0.32
|
$3.61B 24.38M USD | $2.9K 19.58 USD | $315 2.13 USD | $316 2.13 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $712 4.81 USD |
+0.14
|
$3.56B 24M USD | $2.8K 18.9 USD | $707 4.77 USD | $712 4.81 USD | $3.56B 24M USD | 12.03 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
-0.4
|
$3.5B 23.62M USD | $700 4.73 USD | $1,000 6.75 USD | $1,001 6.76 USD | $3.5B 23.62M USD | 0 | -$8.03 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,793 12.1 USD |
+1.19
|
$3.47B 23.42M USD | $2.2K 14.85 USD | $1,770 11.95 USD | $1,800 12.15 USD | $3.47B 23.42M USD | 7.81 | $229.3 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
+1.42
|
$3.35B 22.6M USD | $6.1K 41.18 USD | $352 2.38 USD | $357 2.41 USD | $3.35B 22.6M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
+0.48
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.49 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
0
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.44 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $582 3.93 USD |
0
|
$2.66B 17.93M USD | $3.1K 20.93 USD | $582 3.93 USD | $586 3.96 USD | $2.66B 17.93M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}