หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 83.48 USD — |
-2.35
|
— — | 82.39 USD — | 88.38 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.03 USD — |
-0.58
|
— — | 18.03 USD — | 18.13 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 9.86 USD — |
+4.77
|
— — | 8.28 USD — | 10.26 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7128.67 USD — |
-0.42
|
— — | 7128.67 USD — | 7158.89 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 470586.88 USD — |
+0.73
|
— — | 467196.6 USD — | 470586.88 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 85.34 USD — |
+13.75
|
— — | 67.45 USD — | 90.21 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 85.48 USD — |
-0.94
|
— — | 85.48 USD — | 85.48 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 470586.88 USD — |
+0.73
|
— — | 467196.6 USD — | 470586.88 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 35.23 USD — |
+4.17
|
— — | 29.65 USD — | 36.77 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.93 USD — |
0
|
— — | 24.93 USD — | 24.93 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 33.75 USD — |
0
|
— — | 33.75 USD — | 33.75 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 73.77 USD — |
+5.63
|
— — | 69.51 USD — | 74.07 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 10196.16 USD — |
+0.99
|
— — | 10096.01 USD — | 10196.16 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 43.86 USD — |
+9.49
|
— — | 36.8 USD — | 45.58 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 496.5 USD — |
-1.57
|
— — | 489.37 USD — | 524.77 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 379.74 USD — |
-51.83
|
— — | -28.79 USD — | 379.74 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 10232.02 USD — |
-2.2
|
— — | 10232.02 USD — | 10462.15 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 57.28 USD — |
0
|
— — | 57.28 USD — | 57.28 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 504.42 USD — |
-0.23
|
— — | 504.42 USD — | 505.59 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 33.2 USD — |
-0.59
|
— — | 32.96 USD — | 34.32 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 47.34 USD — |
+3.34
|
— — | 41.67 USD — | 48.77 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.12 USD — |
+0.53
|
— — | 43.89 USD — | 44.12 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 72.8 USD — |
+0.46
|
— — | 72.46 USD — | 72.8 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.4 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 47.99 USD — |
-1.5
|
— — | 47.85 USD — | 49.89 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 970.66 USD — |
-52.47
|
— — | -100.74 USD — | 970.66 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 48.51 USD — |
-3.37
|
— — | 48.51 USD — | 50.2 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 45.77 USD — |
0
|
— — | 45.77 USD — | 45.77 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
-1.14
|
— — | 26.55 USD — | 26.86 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 5.44 USD — |
+301.48
|
— — | -2.7 USD — | 5.44 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 52.65 USD — |
+4.94
|
— — | 43.38 USD — | 54.99 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.53 USD — |
-0.55
|
— — | 72.52 USD — | 73.09 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 50.05 USD — |
+0.22
|
— — | 49.28 USD — | 54.88 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 17.66 USD — |
-5.84
|
— — | 17.66 USD — | 18.75 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 11473.25 USD — |
-2.53
|
— — | 11473.25 USD — | 11473.25 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.78 USD — |
-0.4
|
— — | 97.78 USD — | 98.47 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 22.85 USD — |
+8.32
|
— — | 20.89 USD — | 23.11 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 13.18 USD — |
-2.95
|
— — | 13.18 USD — | 13.58 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 26.17 USD — |
-2.14
|
— — | 25.9 USD — | 27.13 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 16.52 USD — |
+8.35
|
— — | 14.14 USD — | 16.98 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 50.08 USD — |
0
|
— — | 50.08 USD — | 50.08 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 79.63 USD — |
-3.21
|
— — | 76.35 USD — | 90.13 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 66.42 USD — |
-9.46
|
— — | 66.42 USD — | 73.36 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 82.27 USD — |
-1.82
|
— — | 82.27 USD — | 83.79 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.65 USD — |
+1.97
|
— — | 4.56 USD — | 4.65 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 7.06 USD — |
-7.41
|
— — | 6.81 USD — | 8.16 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 91.81 USD — |
<0.01
|
— — | 91.81 USD — | 92.71 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 23.87 USD — |
+5.55
|
— — | 20.93 USD — | 24.49 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 731.54 USD — |
-6.7
|
— — | 731.54 USD — | 784.07 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 35.36 USD — |
+8.23
|
— — | 28.65 USD — | 36.59 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 940310.56 USD — |
-3.41
|
— — | 940310.56 USD — | 973465.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 18.37 USD — |
-1.27
|
— — | 18.32 USD — | 19.03 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.28 USD — |
0
|
— — | 41.28 USD — | 41.28 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 54456.04 USD — |
-3.47
|
— — | 54456.04 USD — | 56412.1 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 47.75 USD — |
-0.65
|
— — | 47.71 USD — | 49.61 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 68.92 USD — |
0
|
— — | 68.92 USD — | 68.92 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 60.81 USD — |
+4.32
|
— — | 55.24 USD — | 62.21 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 39.16 USD — |
-4.99
|
— — | 37.21 USD — | 46.81 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.99 USD — |
-2.65
|
— — | 14.99 USD — | 15.4 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 26.75 USD — |
+2.83
|
— — | 23.89 USD — | 27.54 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.99 USD — |
0
|
— — | 25.99 USD — | 25.99 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 40.22 USD — |
-1.93
|
— — | 39.92 USD — | 41.72 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 26.55 USD — |
-2.58
|
— — | 26.3 USD — | 27.75 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 26.94 USD — |
+1.99
|
— — | 26.92 USD — | 27.27 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |