หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE American ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KraneShares MSCI One Belt One R OBOR-NV | 20.26 USD — |
-4.66
|
— — | 20.26 USD — | 21.25 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 75.17 USD — |
+45.26
|
— — | 75.17 USD — | 75.17 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 123.8 USD — |
-3.02
|
— — | 123.8 USD — | 127.65 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 82.84 USD — |
+13.08
|
— — | 65.94 USD — | 89.27 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 55.22 USD — |
-1.32
|
— — | 54.44 USD — | 57.71 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 101513.98 USD — |
-7.55
|
— — | 101513.98 USD — | 109799.23 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 18396.72 USD — |
-0.58
|
— — | 18396.72 USD — | 18396.72 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 52.58 USD — |
-3.24
|
— — | 51.95 USD — | 55.87 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.05 USD — |
-1.08
|
— — | 33.79 USD — | 35.9 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 55.95 USD — |
-0.8
|
— — | 55.95 USD — | 55.95 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 31.07 USD — |
-0.82
|
— — | 31.07 USD — | 31.33 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 405530.22 USD — |
-3.74
|
— — | 405530.22 USD — | 421265.3 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 18.97 USD — |
+2.19
|
— — | 18.08 USD — | 19.19 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.42 USD — |
+0.27
|
— — | 26.35 USD — | 26.46 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 59720.91 USD — |
-2.84
|
— — | 59720.91 USD — | 61466.6 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.81 USD — |
-2.22
|
— — | 4.81 USD — | 4.92 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.59 USD — |
0
|
— — | 90.59 USD — | 90.59 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 465181.34 USD — |
-4.1
|
— — | 465181.34 USD — | 485079.03 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 310053.2 USD — |
-6.25
|
— — | 310053.2 USD — | 330733.5 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 376.48 USD — |
-0.84
|
— — | 371.07 USD — | 394.26 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 61844.94 USD — |
0
|
— — | 61844.94 USD — | 61844.94 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 97.06 USD — |
-1.16
|
— — | 97.06 USD — | 97.06 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 28.86 USD — |
-6.01
|
— — | 28.86 USD — | 30.71 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 263.71 USD — |
-1.57
|
— — | 263.71 USD — | 263.71 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 89.73 USD — |
-2.84
|
— — | 89.11 USD — | 94.83 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 18.51 USD — |
-2.21
|
— — | 18.51 USD — | 18.93 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 31.98 USD — |
-3.32
|
— — | 31.55 USD — | 34.11 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 338.52 USD — |
-50.02
|
— — | 338.52 USD — | 677.37 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 469.43 USD — |
-2.29
|
— — | 461.46 USD — | 505.39 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 101.96 USD — |
-4.16
|
— — | 100.35 USD — | 110.33 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 328.31 USD — |
-28.23
|
— — | 328.31 USD — | 328.31 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.33 USD — |
-1.94
|
— — | 27 USD — | 28.66 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 167751.81 USD — |
0
|
— — | 167751.81 USD — | 167751.81 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 24.69 USD — |
-5.2
|
— — | 24.59 USD — | 26.6 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 63.25 USD — |
+148.53
|
— — | -130.32 USD — | 63.25 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 371.43 USD — |
-18.22
|
— — | 371.43 USD — | 454.2 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 48.83 USD — |
-0.96
|
— — | 48.04 USD — | 51.64 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 10.95 USD — |
-5.41
|
— — | 10.89 USD — | 11.36 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 49.3 USD — |
+0.07
|
— — | 49.27 USD — | 49.3 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 45.64 USD — |
-0.63
|
— — | 45.42 USD — | 47.42 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60316.57 USD — |
-0.11
|
— — | 60316.57 USD — | 60380.89 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 142.87 USD — |
+0.37
|
— — | 142.33 USD — | 142.87 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 10819.13 USD — |
-0.23
|
— — | 10819.13 USD — | 10843.83 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 1828.72 USD — |
+143.81
|
— — | 1828.72 USD — | 1828.72 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 2110410.5 USD — |
-7.66
|
— — | 2110410.5 USD — | 2285429.8 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 336.68 USD — |
+87.02
|
— — | 336.68 USD — | 336.68 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 18.72 USD — |
-1.15
|
— — | 18.72 USD — | 18.93 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1408.74 USD — |
-56.95
|
— — | -455.18 USD — | 1408.74 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 105.82 USD — |
-2.58
|
— — | 104.14 USD — | 112.38 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.93 USD — |
-0.84
|
— — | 27.93 USD — | 28.17 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 204.9 USD — |
-1.53
|
— — | 202.97 USD — | 212.28 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.21 USD — |
+1.59
|
— — | 33.68 USD — | 34.58 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 503.89 USD — |
-38.15
|
— — | 503.89 USD — | 814.7 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 76.34 USD — |
-1.57
|
— — | 75.62 USD — | 78.94 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
-2.38
|
— — | -1171.14 USD — | -1133.53 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 162.86 USD — |
-2.41
|
— — | 160.77 USD — | 172.17 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 74.28 USD — |
-3.05
|
— — | 73.13 USD — | 78.42 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 34.23 USD — |
-6.49
|
— — | 32.63 USD — | 38.43 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48183.13 USD — |
-0.17
|
— — | 48183.13 USD — | 48263.48 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 40902.36 USD — |
-7.86
|
— — | 40902.36 USD — | 40902.36 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 30.12 USD — |
+0.43
|
— — | 29.61 USD — | 31.41 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |