$2.67T
Total marketcap
$69.66B
Total volume
BTC 49.96%     ETH 17.06%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.57 10.46 USD
-0.52
$569.66M 622.72M USD $10.69M 11.69M USD $9.57 10.46 USD $9.94 10.87 USD $569.66M 622.72M USD 0.070 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.29 11.25 USD
-0.68
$106.34M 116.24M USD $1.12M 1.23M USD $10.25 11.2 USD $10.47 11.45 USD $106.34M 116.24M USD 0.073 $1.4 1.53 USD
BH Macro USD Ord  BHMU.L $3.67
-0.27
$17.42M $1.83M $0 $0 $17.42M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.8399
-0.48
$10.19M $2.22M $0.8299 $0.8499 $10.19M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.35
0
$8.53M $6.98K $0 $0 $8.53M 0.067 $1.53
Princess Private Equity Holding Limited  PEY.L $10.9 11.92 USD
-0.46
$7.54M 8.24M USD $15.72K 17.18K USD $10.9 11.92 USD $11 12.02 USD $7.54M 8.24M USD 0.40 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22.2
+0.45
$5.37M $12.26K $22.1 $22.4 $5.37M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.04
0
$3.43M $655.11K $0 $0 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.6099 0.66 USD
-0.82
$2.68M 2.93M USD $2.68M 2.93M USD $0.5899 0.64 USD $0.6199 0.68 USD $2.68M 2.93M USD 0.046 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5899
0
$2.52M $217.38K $0.5899 $0.5899 $2.52M 0.083 $0.07
Symphony International Holdings Limited  SIHL.L $0.38
-0.26
$1.95M $20K $0.3599 $0.3599 $1.95M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
0
$1.6M 1.75M USD $455K 497.38K USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0.074 $0.07 0.08 USD
US Solar Fund Plc  USF.L $0.5
0
$1.64M $32K $0.5 $0.5 $1.64M 0 -$0.13
TMT Investments PLC  TMT.L $3.63
-1.89
$1.14M $166.08K $0 $0 $1.14M 0.18 $0.2
Gulf Investment Fund plc  GIF.L $2.38
0
$987.71K $4.37K $2.38 $2.38 $987.71K 0.059 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.9399
+1.62
$839.95K $1 $0.91 $0.9399 $839.95K 0.15 $0.06
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $20.41K $0.51 $0.51 $728.36K 0 -$0.05
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$40.32K $211.24K $0 $0 $40.32K 0 $0
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
0
$5.34M 5.84M USD $21.11K 23.08K USD $0 0 USD $0 0 USD $5.34M 5.84M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $56.88K 62.17K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.5M $2.33M $0 $0 $2.5M 0.081 $0.07
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets PLC  LSAA.L $1.68
0
$834.6K $798K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$449.37K $0 $0 $0 $449.37K 0.20 $0.03
NB Distressed Debt Inv Extended Life  NBDX.L $0.56
0
$449.37K $455 $0 $0 $449.37K 0.18 $0.03
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $1.55K $0 $0 $358.35K 0.0084 $28.27
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $95.76K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $93 $0 $0 $117.49K 0.053 $28.28
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $127.22K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $45.5K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $91.5 0 USD
-1.08
$8.07M 0 USD $12.52K 0 USD $90 0 USD $92.4 0 USD $8.07M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $808 0 USD
+0.25
$154.02M 0 USD $10.61K 0 USD $800 0 USD $810 0 USD $154.02M 0 USD 5.89 $1.37 0 USD
Equals Group plc  EQLS.L $120 0 USD
-1.64
$225.15M 0 USD $681.78K 0 USD $120 0 USD $123 0 USD $225.15M 0 USD 30.00 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $2,050 0 USD
0
$326.78M 0 USD $4.09K 0 USD $2,010.5 0 USD $2,050 0 USD $326.78M 0 USD 50.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $428 0 USD
-14.74
$549.22M 0 USD $1.32M 0 USD $415 0 USD $502.31 0 USD $549.22M 0 USD 14.26 $0.3 0 USD
Argentex Group PLC  AGFX.L $37.7 0 USD
-2.2
$45.4M 0 USD $303.64K 0 USD $37.7 0 USD $39 0 USD $45.4M 0 USD 4.71 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.78 0 USD
0
$6.63M 0 USD $144.1K 0 USD $1.8 0 USD $1.99 0 USD $6.63M 0 USD 0 -$0.82 0 USD
Barclays PLC  BARC.L $214.15 0 USD
-2.26
$31.96B 0 USD $99.38M 0 USD $213.6 0 USD $220.45 0 USD $31.96B 0 USD 8.23 $0.26 0 USD
Schroders plc  SDR.L $389.6 0 USD
-0.97
$6.28B 0 USD $3.12M 0 USD $389.6 0 USD $395 0 USD $6.28B 0 USD 16.23 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $20.66K 0 USD $0 0 USD $0 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $890 0 USD
-3.47
$508.65M 0 USD $27.87K 0 USD $890 0 USD $910 0 USD $508.65M 0 USD 37.08 $0.24 0 USD
Just Group plc  JUST.L $104.2 0 USD
-0.38
$1.08B 0 USD $1.33M 0 USD $103.2 0 USD $107.2 0 USD $1.08B 0 USD 9.47 $0.11 0 USD
Quilter plc  QLT.L $113.4 0 USD
-0.7
$1.57B 0 USD $2.66M 0 USD $112.4 0 USD $116.5 0 USD $1.57B 0 USD 37.80 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $214.5 0 USD
+3.37
$1.66B 0 USD $1.48M 0 USD $201.5 0 USD $214.5 0 USD $1.66B 0 USD 23.83 $0.09 0 USD
H&T Group plc  HAT.L $400 0 USD
+1.01
$173.48M 0 USD $22.33K 0 USD $387 0 USD $400.75 0 USD $173.48M 0 USD 8.33 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,046 0 USD
-1.33
$47.95B 0 USD $2.06M 0 USD $9,028 0 USD $9,224 0 USD $47.95B 0 USD 65.55 $1.38 0 USD
IG Group Holdings plc  IGG.L $784 0 USD
-0.7
$2.93B 0 USD $1M 0 USD $777 0 USD $792 0 USD $2.93B 0 USD 10.59 $0.74 0 USD
CMC Markets Plc  CMCX.L $284 0 USD
+1.43
$794.67M 0 USD $313.35K 0 USD $276.26 0 USD $287.5 0 USD $794.67M 0 USD 71.00 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $88.35M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.75 0 USD
-0.52
$12 0 USD $35.79K 0 USD $93.5 0 USD $95.7 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $485 0 USD
-1.98
$2.66B 0 USD $2.31M 0 USD $479.6 0 USD $497.8 0 USD $2.66B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $64.2 0 USD
+0.31
$123.2M 0 USD $40.32K 0 USD $64 0 USD $66.8 0 USD $123.2M 0 USD 12.83 $0.05 0 USD
abrdn plc  ABDN.L $149.95 0 USD
-3.16
$2.67B 0 USD $5.54M 0 USD $149.95 0 USD $154.6 0 USD $2.67B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,709 0 USD
+0.63
$8.03B 0 USD $1.72M 0 USD $2,672 0 USD $2,738 0 USD $8.03B 0 USD 24.40 $1.11 0 USD
NatWest Group plc  NWG.L $310.1 0 USD
+0.23
$27.04B 0 USD $48.67M 0 USD $307.5 0 USD $312.6 0 USD $27.04B 0 USD 6.59 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $77.4 0 USD
-3.01
$460.65M 0 USD $1.46M 0 USD $77.3 0 USD $81 0 USD $460.65M 0 USD 0 -$0.13 0 USD
Arbuthnot Banking Group PLC  ARBB.L $947.5 0 USD
0
$154.3M 0 USD $2.22K 0 USD $940.6 0 USD $941.2 0 USD $154.3M 0 USD 4.24 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $84.5 0 USD
0
$89.43M 0 USD $39.95K 0 USD $84.5 0 USD $86 0 USD $89.43M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $33 0 USD
0
$137.09M 0 USD $852.89K 0 USD $32.5 0 USD $33 0 USD $137.09M 0 USD 11.00 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $3.06K 0 USD $49 0 USD $49 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $47 0 USD
+2.17
$14.67M 0 USD $178 0 USD $44 0 USD $50 0 USD $14.67M 0 USD 15.66 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $1.33M 0 USD $0.56 0 USD $0.5799 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.75 0 USD
0
$38.62M 0 USD $47.6K 0 USD $41 0 USD $42.5 0 USD $38.62M 0 USD 10.43 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $32 0 USD
-3.03
$56.46M 0 USD $136.77K 0 USD $31 0 USD $34 0 USD $56.46M 0 USD 16.00 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $54.74 0 USD
-1.51
$34.46B 0 USD $167.37M 0 USD $54.68 0 USD $55.92 0 USD $34.46B 0 USD 7.82 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $510 0 USD
-0.58
$741.6M 0 USD $232.22K 0 USD $507 0 USD $513.45 0 USD $741.6M 0 USD 15.00 $0.34 0 USD
S&U plc  SUS.L $1,995 0 USD
0
$242.41M 0 USD $2.1K 0 USD $1,990 0 USD $2,002 0 USD $242.41M 0 USD 9.54 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $38.85 0 USD
-1.4
$261.36M 0 USD $1.34M 0 USD $38.5 0 USD $40 0 USD $261.36M 0 USD 2.98 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
-0.94
$19.15M 0 USD $5.41K 0 USD $103.6 0 USD $107.4 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
0
$9.44M 0 USD $95 0 USD $4.2 0 USD $4.2 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,762 0 USD
-3.4
$1.91B 0 USD $70.95K 0 USD $1,762 0 USD $1,856 0 USD $1.91B 0 USD 34.54 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.99M 0 USD $5.42M 0 USD $0.01 0 USD $0.01 0 USD $1.99M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,091 0 USD
-1.71
$2.39B 0 USD $167.94K 0 USD $1,086 0 USD $1,132 0 USD $2.39B 0 USD 9.74 $1.12 0 USD
Walker Crips Group plc  WCW.L $24 0 USD
0
$10.22M 0 USD $3.8K 0 USD $23 0 USD $25 0 USD $10.22M 0 USD 24.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.38 0 USD
-11.76
$2.19M 0 USD $40.28K 0 USD $0.3499 0 USD $0.4 0 USD $2.19M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41 0 USD
0
$23.03M 0 USD $11.22K 0 USD $40 0 USD $41.4 0 USD $23.03M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.5 0 USD
-0.91
$140.16M 0 USD $289K 0 USD $32 0 USD $33.14 0 USD $140.16M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $3.58K 0 USD $27.25 0 USD $27.25 0 USD $9.85M 0 USD 0 -$0.13 0 USD
General Accident Plc  GACA.L $132.25 0 USD
0
$37.03B 0 USD $130.15K 0 USD $130.52 0 USD $131.76 0 USD $37.03B 0 USD 2.20 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $204.32K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $119.23K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $78.5 0 USD
+1.29
$250.56M 0 USD $1.27K 0 USD $0 0 USD $0 0 USD $250.56M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $549 0 USD
-3.17
$557.5M 0 USD $127.61K 0 USD $545 0 USD $592 0 USD $557.5M 0 USD 15.68 $0.35 0 USD
HSBC Holdings plc  HSBA.L $685.1 0 USD
-0.42
$128.55B 0 USD $14.68M 0 USD $682.4 0 USD $692.7 0 USD $128.55B 0 USD 7.52 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $120K 0 USD $4.82 0 USD $4.82 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here