Country: United Kingdom Exchange: LSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (59)
- {{country.name}}
- All countries
- United Kingdom (59)
LSE (59)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.43 2.66 USD |
0
|
$6.47M 7.07M USD | $1.27K 1.39K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.47M 7.07M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $69.4 0 USD |
-2.25
|
$210.23M 0 USD | $132.62K 0 USD | $69.4 0 USD | $71 0 USD | $210.23M 0 USD | 34.70 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $888 0 USD |
-1.31
|
$12B 0 USD | $4.17M 0 USD | $885 0 USD | $898.92 0 USD | $12B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $924.5 0 USD |
-0.7
|
$4.06B 0 USD | $507.57K 0 USD | $921 0 USD | $936 0 USD | $4.06B 0 USD | 36.97 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $26.39K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $417.4 0 USD |
-1.23
|
$3.87B 0 USD | $3.94M 0 USD | $414.8 0 USD | $424 0 USD | $3.87B 0 USD | 0 | -$1.15 0 USD | |
| Harworth Group plc HWG.L | $143 0 USD |
+5.93
|
$463.12M 0 USD | $1.08M 0 USD | $135 0 USD | $143 0 USD | $463.12M 0 USD | 11.91 | $0.12 0 USD | |
| London & Associated Properties Plc LAS.L | $12 0 USD |
+9.09
|
$10.24M 0 USD | $2.33M 0 USD | $0 0 USD | $0 0 USD | $10.24M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $86.6 0 USD |
-2.7
|
$344.16M 0 USD | $285.78K 0 USD | $86.2 0 USD | $90.6 0 USD | $344.16M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $40.38 0 USD |
+0.55
|
$1.21B 0 USD | $4.79M 0 USD | $39.92 0 USD | $40.88 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $184 0 USD |
-11.11
|
$1.85B 0 USD | $5.28M 0 USD | $184 0 USD | $198 0 USD | $1.85B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
-0.25
|
$383.08M 0 USD | $151 0 USD | $9,757.5 0 USD | $9,888 0 USD | $383.08M 0 USD | 14.36 | $6.84 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.45
|
$359.91M 0 USD | $281.26K 0 USD | $1,105 0 USD | $1,115 0 USD | $359.91M 0 USD | 85.76 | $0.13 0 USD | |
| Capital & Regional Plc CAL.L | $60.4 0 USD |
+0.33
|
$135.84M 0 USD | $103.04K 0 USD | $58.2 0 USD | $61 0 USD | $135.84M 0 USD | 30.20 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $91.6 0 USD |
-0.54
|
$1.22B 0 USD | $4.05M 0 USD | $91.27 0 USD | $94.95 0 USD | $1.22B 0 USD | 45.80 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $639 0 USD |
-1.08
|
$4.76B 0 USD | $4.63M 0 USD | $639 0 USD | $650.5 0 USD | $4.76B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $240 0 USD |
-1.64
|
$90.14M 0 USD | $39.11K 0 USD | $233 0 USD | $250 0 USD | $90.14M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $395 0 USD |
+0.64
|
$246.2M 0 USD | $33.37K 0 USD | $390.6 0 USD | $400 0 USD | $246.2M 0 USD | 17.95 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $88.5 0 USD |
0
|
$52.78M 0 USD | $5.96K 0 USD | $89.21 0 USD | $89.22 0 USD | $52.78M 0 USD | 0 | -$0.52 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
+2.63
|
$25.17M 0 USD | $343 0 USD | $197.5 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Helical plc HLCL.L | $220 0 USD |
-2.22
|
$271.38M 0 USD | $7.76K 0 USD | $220 0 USD | $228 0 USD | $271.38M 0 USD | 0 | -$1.55 0 USD | |
| NewRiver REIT plc NRR.L | $72.1 0 USD |
-0.55
|
$223.78M 0 USD | $400.95K 0 USD | $72.02 0 USD | $72.8 0 USD | $223.78M 0 USD | 0 | -$0.07 0 USD | |
| Safestore Holdings Plc SAFE.L | $883.5 0 USD |
-1.12
|
$1.93B 0 USD | $338.18K 0 USD | $875 0 USD | $913.5 0 USD | $1.93B 0 USD | 9.60 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $17.38K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.83 0 USD | |
| Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $41.85K 0 USD | $0 0 USD | $0 0 USD | $53.2M 0 USD | 12.19 | $0.25 0 USD | |
| Real Estate Investors Plc RLE.L | $36 0 USD |
+1.41
|
$62.58M 0 USD | $669.46K 0 USD | $35.6 0 USD | $36.9 0 USD | $62.58M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,288 0 USD |
-2.89
|
$2.57B 0 USD | $288.64K 0 USD | $2,288 0 USD | $2,374 0 USD | $2.57B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $65.9 0 USD |
+1.07
|
$359.79M 0 USD | $607.33K 0 USD | $64.95 0 USD | $66.3 0 USD | $359.79M 0 USD | 0 | -$0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.25 0 USD |
-1.75
|
$1.28B 0 USD | $1.44M 0 USD | $94.8 0 USD | $97.75 0 USD | $1.28B 0 USD | 31.75 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $364 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $243.5 0 USD |
-1.22
|
$1.8B 0 USD | $861.44K 0 USD | $242 0 USD | $246.5 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,232 0 USD |
-0.81
|
$2.42B 0 USD | $247.16K 0 USD | $1,230 0 USD | $1,272 0 USD | $2.42B 0 USD | 12.19 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $675 0 USD |
-1.46
|
$18.2M 0 USD | $26.97K 0 USD | $0 0 USD | $0 0 USD | $18.2M 0 USD | 15.69 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $49.91M 0 USD | $0.05 0 USD | $0.07 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $95 0 USD |
0
|
$11.19M 0 USD | $994 0 USD | $102 0 USD | $102 0 USD | $11.19M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $153 0 USD |
-1.61
|
$64.51M 0 USD | $29.08K 0 USD | $146.14 0 USD | $160 0 USD | $64.51M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,124 0 USD |
-1.92
|
$1.52B 0 USD | $151.97K 0 USD | $1,120 0 USD | $1,150 0 USD | $1.52B 0 USD | 38.75 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $27.56 0 USD |
+0.22
|
$1.38B 0 USD | $7.24M 0 USD | $26.96 0 USD | $27.86 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $239.48K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $205 0 USD |
-0.49
|
$273.93M 0 USD | $6.09K 0 USD | $202.98 0 USD | $212 0 USD | $273.93M 0 USD | 10.78 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
-5.26
|
$4.61M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$627.55K 0 USD | $32.3M 0 USD | $0.04 0 USD | $0.04 0 USD | $627.55K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $534 0 USD |
-1.48
|
$1.02B 0 USD | $265.39K 0 USD | $528 0 USD | $555 0 USD | $1.02B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $88.4 0 USD |
-1.45
|
$533.44M 0 USD | $1.21M 0 USD | $88.2 0 USD | $89.7 0 USD | $533.44M 0 USD | 9.82 | $0.09 0 USD | |
| First Property Group plc FPO.L | $19.25 0 USD |
+1.32
|
$21.34M 0 USD | $7.97K 0 USD | $19.4 0 USD | $19.4 0 USD | $21.34M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $320 0 USD |
+1.27
|
$332.39M 0 USD | $310.37K 0 USD | $316 0 USD | $320 0 USD | $332.39M 0 USD | 40.00 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $198.6 0 USD |
-2.26
|
$4.05B 0 USD | $5.24M 0 USD | $198.6 0 USD | $205.8 0 USD | $4.05B 0 USD | 0 | -$0.19 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}