Oops




$2.51T
Общая капитализация
$96.63B
Общий объем
BTC 51.58%   •   ETH 16.74%
Доминирование

Страница результатов 26 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhythm Pharmaceuticals  RYTM $42.77 —
-3.61
$2.61B — $748.29K — $42.3 — $45.92 — $2.61B — 0 -$4.63 —
Albany  AIN $83.29 —
-1.5
$2.6B — $103.44K — $82.01 — $83.8 — $2.6B — 23.39 $3.56 —
N-able  NABL $14.08 —
-1.19
$2.6B — $576.95K — $14.06 — $14.28 — $2.6B — 93.86 $0.15 —
Century Communities  CCS $81.77 —
-0.99
$2.6B — $264.49K — $80.46 — $82.01 — $2.6B — 9.07 $9.01 —
LXP Industrial Trust  LXP $8.8 —
+0.23
$2.6B — $1.98M — $8.68 — $8.81 — $2.6B — 220.00 $0.04 —
WSFS Financial  WSFS $43.21 —
-1.37
$2.6B — $172.06K — $42.88 — $43.51 — $2.6B — 9.64 $4.48 —
Veeco Instruments  VECO $45.84 —
-1.55
$2.6B — $447.38K — $44.95 — $46.11 — $2.6B — 0 -$0.36 —
Clear Secure  YOU $17.88 —
-0.17
$2.59B — $1.24M — $17.68 — $18 — $2.59B — 31.36 $0.57 —
Golden Ocean  GOGL $12.85 —
-4.18
$2.59B — $1.52M — $12.81 — $12.98 — $2.59B — 13.81 $0.93 —
Genworth Financial  GNW $5.94 —
-1
$2.59B — $2.15M — $5.91 — $5.98 — $2.59B — 25.82 $0.23 —
Arbor Realty Trust  ABR $13.69 —
-1.01
$2.58B — $1.2M — $13.6 — $13.81 — $2.58B — 8.55 $1.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.4 —
-0.24
$2.57B — $447.89K — $8.35 — $8.42 — $2.57B — 9.88 $0.85 —
Worthington Enterprises  WOR $51.25 —
-2.53
$2.57B — $246.07K — $50.92 — $51.86 — $2.57B — 10.27 $4.99 —
Progyny  PGNY $26.98 —
-1.28
$2.57B — $843.33K — $26.85 — $27.32 — $2.57B — 44.22 $0.61 —
McGrath RentCorp  MGRC $104.61 —
-0.25
$2.57B — $191.06K — $103 — $104.68 — $2.57B — 20.83 $5.02 —
Green Brick Partners  GRBK $57.15 —
-0.16
$2.57B — $395.02K — $56.03 — $57.35 — $2.57B — 8.67 $6.59 —
China Gold International Resources  JINFF $6.43 —
0
$2.57B — $2K — $6.43 — $6.44 — $2.57B — 0 -$0.33 —
Ziff Davis  ZD $55.6 —
-0.11
$2.56B — $548.89K — $54.68 — $56.05 — $2.56B — 43.43 $1.28 —
Intapp  INTA $34.92 —
-0.51
$2.56B — $724.16K — $34.39 — $35 — $2.56B — 0 -$0.61 —
LCI Industries  LCII $100.72 —
-2
$2.56B — $257.87K — $99.42 — $101.66 — $2.56B — 27.44 $3.67 —
Cathay General Bancorp  CATY $35.2 —
-0.85
$2.56B — $202.88K — $34.75 — $35.32 — $2.56B — 7.78 $4.52 —
Intercorp Financial Services  IFS $22.18 —
-0.54
$2.56B — $69.79K — $21.91 — $22.24 — $2.56B — 10.31 $2.15 —
Cogent Communications  CCOI $52.18 —
+0.77
$2.56B — $558.39K — $51.23 — $52.41 — $2.56B — 2.07 $25.11 —
TG Therapeutics  TGTX $16.55 —
-1.25
$2.56B — $1.91M — $16.24 — $16.97 — $2.56B — 55.16 $0.3 —
Arhaus  ARHS $18.2 —
-3.65
$2.55B — $1.8M — $17.99 — $18.98 — $2.55B — 23.94 $0.76 —
NMI  NMIH $31.77 —
-1.43
$2.55B — $298.53K — $31.72 — $31.98 — $2.55B — 7.86 $4.04 —
Atlantica Sustainable Infrastructure  AY $21.93 —
-0.23
$2.55B — $1.59M — $21.84 — $22.01 — $2.55B — 53.48 $0.41 —
Brighthouse Financial  BHF $41.01 —
-0.58
$2.55B — $326.2K — $40.24 — $41.02 — $2.55B — 0 -$18.89 —
AssetMark Financial  AMK $34.23 —
0
$2.55B — $1.06M — $34.12 — $34.52 — $2.55B — 17.82 $1.92 —
QuantumScape  QS $5.09 —
-2.49
$2.54B — $6.28M — $5.04 — $5.26 — $2.54B — 0 -$0.96 —
Alkami Technology  ALKT $25.94 —
-0.84
$2.53B — $299.71K — $25.64 — $26.07 — $2.53B — 0 -$0.61 —
Kulicke and Soffa Industries  KLIC $45.58 —
-1.15
$2.53B — $362.2K — $44.82 — $45.6 — $2.53B — 0 -$1.18 —
Dream Finders Homes  DFH $26.97 —
-1.96
$2.53B — $240.81K — $26.36 — $27.12 — $2.53B — 9.33 $2.89 —
Tripadvisor  TRIP $18.12 —
-1.25
$2.52B — $1.61M — $18.08 — $18.31 — $2.52B — 113.25 $0.16 —
Empire State Realty OP, L.P  ESBA $9.2 —
+0.38
$2.52B — $12.17K — $9.05 — $9.4 — $2.52B — 31.72 $0.29 —
First Hawaiian  FHB $19.66 —
-1.31
$2.51B — $372.18K — $19.54 — $19.82 — $2.51B — 11.29 $1.74 —
Elekta AB (publ)  EKTAY $6.32 —
0
$2.51B — $1.46K — $6.32 — $6.32 — $2.51B — 17.55 $0.36 —
Agios Pharmaceuticals  AGIO $44.11 —
-5.69
$2.5B — $804.77K — $44 — $45.88 — $2.5B — 0 -$6.31 —
Agilysys  AGYS $91.07 —
+0.61
$2.5B — $222.63K — $89.19 — $91.35 — $2.5B — 28.72 $3.17 —
New World Development Company  NDVLY $0.4799 —
-11.65
$2.49B — $2.76K — $0.4799 — $0.54 — $2.49B — 16.05 $0.03 —
Cellebrite DI  CLBT $12.11 —
-1.14
$2.49B — $1.19M — $12.08 — $12.3 — $2.49B — 0 -$0.58 —
Evolent Health  EVH $21.67 —
-3.3
$2.49B — $1.3M — $21.56 — $22.2 — $2.49B — 0 -$1.26 —
Proximus PLC  BGAOY $1.54 —
0
$2.48B — $100.07K — $1.54 — $1.54 — $2.48B — 6.41 $0.24 —
Atlanta Braves  BATRA $41.51 —
-0.55
$2.48B — $22.16K — $41.43 — $41.75 — $2.48B — 0 -$1.92 —
Atlanta Braves Holdings, Inc.  BATRK $39.53 —
-0.55
$2.48B — $142.18K — $39.27 — $39.81 — $2.48B — 0 -$1.92 —
ArcBest  ARCB $105.49 —
-2.59
$2.47B — $252.8K — $102.94 — $107.16 — $2.47B — 21.57 $4.89 —
Expro  XPRO $21.02 —
-0.57
$2.47B — $962.01K — $20.64 — $21.22 — $2.47B — 0 -$0.17 —
ADMA Biologics  ADMA $10.63 —
-1.39
$2.46B — $2.39M — $10.5 — $10.75 — $2.46B — 0 -$0.02 —
ACADIA Pharmaceuticals  ACAD $14.91 —
-1.19
$2.46B — $1.49M — $14.81 — $15.12 — $2.46B — 0 $0 —
Lufax Holding  LU $2.2 —
+0.92
$2.46B — $5.38M — $2.12 — $2.22 — $2.46B — 0 -$0.16 —
Kosmos Energy  KOS $5.21 —
-3.52
$2.46B — $10.64M — $5.07 — $5.4 — $2.46B — 11.32 $0.46 —
Yelp  YELP $36.27 —
-1.14
$2.45B — $466.59K — $36.24 — $36.64 — $2.45B — 23.10 $1.57 —
Newmark  NMRK $10.12 —
+0.3
$2.45B — $647.59K — $9.8 — $10.14 — $2.45B — 48.19 $0.21 —
QuidelOrtho  QDEL $36.45 —
-2.33
$2.44B — $1.59M — $35.47 — $37.21 — $2.44B — 0 -$26.37 —
Six Flags Entertainment  SIX $28.91 —
-1.2
$2.44B — $1.61M — $28.54 — $29.08 — $2.44B — 90.34 $0.32 —
K+S Aktiengesellschaft  KPLUY $6.74 —
+0.3
$2.43B — $1.7K — $6.73 — $6.74 — $2.43B — 0 -$0.09 —
Champion Iron  CIAFF $4.55 —
0
$2.43B — $200 — $4.55 — $4.55 — $2.43B — 14.21 $0.32 —
Intellia Therapeutics  NTLA $25.15 —
-3.12
$2.43B — $1.03M — $25.01 — $26.17 — $2.43B — 0 -$5.37 —
10x Genomics  TXG $20.25 —
+2.69
$2.42B — $1.25M — $19.34 — $20.3 — $2.42B — 0 -$2.24 —
PriceSmart  PSMT $78.75 —
-0.63
$2.41B — $214.41K — $77.51 — $79.37 — $2.41B — 19.83 $3.97 —
Kohl's  KSS $21.58 —
-3.66
$2.4B — $4.35M — $21.51 — $22.55 — $2.4B — 8.70 $2.48 —
Cushman & Wakefield  CWK $10.46 —
-1.04
$2.4B — $1.87M — $10.29 — $10.49 — $2.4B — 209.19 $0.05 —
Cedar Fair, L.P  FUN $46.73 —
-0.57
$2.4B — $110.42K — $46.02 — $47.01 — $2.4B — 19.47 $2.4 —
Certara  CERT $14.89 —
+1.71
$2.39B — $717.44K — $14.38 — $14.94 — $2.39B — 0 -$0.39 —
Nuveen Municipal Credit Income Fund  NZF $12.33 —
+0.32
$2.39B — $466.11K — $12.27 — $12.38 — $2.39B — 49.32 $0.25 —
First Advantage  FA $16.44 —
-1.02
$2.39B — $530.22K — $16.38 — $16.65 — $2.39B — 71.47 $0.23 —
DigitalBridge  DBRG $12.76 —
-0.7
$2.37B — $1.91M — $12.45 — $12.94 — $2.37B — 6.10 $2.09 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
0
$2.37B — $1.38K — $11.18 — $11.18 — $2.37B — 0 -$0.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.43 —
-0.32
$2.37B — $627.56K — $7.39 — $7.48 — $2.37B — 247.66 $0.03 —
AAR  AIR $67 —
-0.71
$2.37B — $236.96K — $65.76 — $67.02 — $2.37B — 39.64 $1.69 —
Remitly Global  RELY $12.32 —
-1.83
$2.37B — $1.77M — $12.18 — $12.49 — $2.37B — 0 -$0.6 —
Adtalem Global Education  ATGE $63.03 —
-1.68
$2.37B — $359.06K — $62.28 — $64 — $2.37B — 23.69 $2.66 —
Kinetik  KNTK $39.56 —
-1.22
$2.36B — $264.73K — $39.43 — $40.06 — $2.36B — 14.65 $2.7 —
Mirion  MIR $10.34 —
-1.05
$2.35B — $860.81K — $10.3 — $10.49 — $2.35B — 0 -$0.4 —
Paymentus  PAY $18.93 —
-1.35
$2.35B — $152.18K — $18.75 — $19.12 — $2.35B — 82.30 $0.23 —
Chesapeake Utilities  CPK $105.47 —
-0.61
$2.35B — $53.25K — $104.98 — $105.93 — $2.35B — 22.15 $4.76 —
Helen of Troy  HELE $98.4 —
-1.63
$2.34B — $184.68K — $96.34 — $98.92 — $2.34B — 13.99 $7.03 —
WNS (Holdings)  WNS $51.16 —
-1.54
$2.34B — $590.58K — $50.59 — $51.77 — $2.34B — 18.07 $2.83 —
Carter's  CRI $64.05 —
-2
$2.34B — $916.09K — $63.95 — $65.54 — $2.34B — 10.11 $6.33 —
Sprinklr  CXM $8.81 —
-0.79
$2.34B — $2.42M — $8.78 — $8.94 — $2.34B — 41.95 $0.21 —
International Workplace  IWGFF $2.26 —
0
$2.34B — $4.5K — $2.26 — $2.27 — $2.34B — 0 -$0.27 —
MYR  MYRG $139.06 —
-2.5
$2.33B — $206.49K — $137.49 — $140.84 — $2.33B — 27.00 $5.15 —
Prospect Capital  PSEC $5.58 —
+0.18
$2.33B — $914.93K — $5.51 — $5.59 — $2.33B — 18.59 $0.3 —
Calix  CALX $35.56 —
-0.28
$2.33B — $406.76K — $35.15 — $35.85 — $2.33B — 127.00 $0.28 —
AZZ  AZZ $78.14 —
-0.28
$2.33B — $157.69K — $76.44 — $78.46 — $2.33B — 22.58 $3.46 —
THK Co., Ltd.  THKLY $9.35 —
0
$2.33B — $785 — $9.3 — $9.51 — $2.33B — 26.71 $0.35 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
+0.04
$2.32B — $60.01K — $24.98 — $25 — $2.32B — 20.10 $1.24 —
National Storage Affiliates Trust  NSA-PA $23.04 —
-0.75
$2.32B — $3.34K — $23.04 — $23.44 — $2.32B — 22.39 $1.03 —
ReNew Energy Global  RNW $6.36 —
-1.55
$2.32B — $964.76K — $6.25 — $6.47 — $2.32B — 53.00 $0.12 —
Triton International Limited  TRTN-PA $25.57 —
-0.31
$2.32B — $4.78K — $25.57 — $25.6 — $2.32B — 3.17 $8.06 —
Apogee Therapeutics  APGE $41.14 —
-4.59
$2.32B — $396.46K — $40.22 — $42.93 — $2.32B — 0 $0 —
Patrick Industries  PATK $103.5 —
-1.57
$2.32B — $153.79K — $101.58 — $104.21 — $2.32B — 15.35 $6.74 —
Bausch Health Companies  BHC $6.32 —
+2.43
$2.32B — $2.48M — $6.05 — $6.33 — $2.32B — 0 -$1.24 —
Ambarella  AMBA $56.5 —
-0.49
$2.32B — $620.99K — $55.6 — $56.98 — $2.32B — 0 -$4.27 —
Eastern Bankshares  EBC $13.11 —
-0.46
$2.32B — $677.31K — $13 — $13.18 — $2.32B — 11.91 $1.1 —
Mister Car Wash  MCW $7.23 —
-1.23
$2.31B — $1.2M — $7.09 — $7.3 — $2.31B — 31.43 $0.23 —
CG Oncology  CGON $34.66 —
-0.43
$2.31B — $502.03K — $33.75 — $35.2 — $2.31B — 0 $0 —
Integra LifeSciences  IART $29.25 —
+1.39
$2.3B — $1.28M — $28.66 — $29.42 — $2.3B — 57.35 $0.51 —
Trinity Industries  TRN $28.1 —
-2.67
$2.3B — $506.01K — $27.52 — $28.42 — $2.3B — 16.82 $1.67 —
NovoCure  NVCR $21.34 —
-0.84
$2.3B — $885.65K — $20.97 — $21.42 — $2.3B — 0 -$1.81 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь