Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.98 22.99 USD |
-0.23
|
$4.28T 3.18T USD | $85.11K 63.16K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.28T 3.18T USD | 32.27 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.08 20.84 USD |
+0.11
|
$3.98T 2.95T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.98T 2.95T USD | 26.24 | $1.07 0.79 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.17
|
$381.5B 283.09B USD | $11.96K 8.88K USD | $22.81 16.93 USD | $23.1 17.14 USD | $381.5B 283.09B USD | 60.28 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$356.11B 264.25B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $356.11B 264.25B USD | 210.26 | $0.15 0.11 USD | |
| International Business Machines Corporation IBM.NE | $26.18 19.43 USD |
-0.04
|
$210.96B 156.55B USD | $8.91K 6.61K USD | $25.93 19.24 USD | $26.25 19.48 USD | $210.96B 156.55B USD | 17.11 | $1.53 1.14 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.44B 76.02B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.44B 76.02B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.32 | $37.2 27.6 USD | |
| CGI Inc. GIB-A.TO | $142.54 105.77 USD |
+0.22
|
$32.89B 24.41B USD | $118.79K 88.15K USD | $141.6 105.08 USD | $143.05 106.15 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.59 98.39 USD |
-0.19
|
$11.32B 8.4B USD | $26.33K 19.54K USD | $132.59 98.39 USD | $134.01 99.44 USD | $11.32B 8.4B USD | 72.45 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.58 30.85 USD |
-0.43
|
$11.21B 8.32B USD | $165.25K 122.63K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.21B 8.32B USD | 48.91 | $0.85 0.63 USD | |
| Topicus.com Inc. TOI.V | $115.69 85.85 USD |
+0.39
|
$9.59B 7.12B USD | $8.17K 6.07K USD | $115.16 85.46 USD | $116 86.08 USD | $9.59B 7.12B USD | 84.44 | $1.37 1.02 USD | |
| Celestica Inc. CLS.TO | $70.95 52.65 USD |
-0.62
|
$8.46B 6.28B USD | $283.63K 210.47K USD | $70.63 52.41 USD | $71.9 53.35 USD | $8.46B 6.28B USD | 19.33 | $3.67 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 220.02 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.86 -1.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4 2.97 USD |
-3.15
|
$2.36B 1.75B USD | $1.3M 964.06K USD | $4 2.97 USD | $4.11 3.05 USD | $2.36B 1.75B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.64B 1.22B USD | $62.13K 46.1K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.64B 1.22B USD | 22.29 | $1.3 0.96 USD | |
| Docebo Inc. DCBO.TO | $50.87 37.75 USD |
+0.79
|
$1.54B 1.15B USD | $9.98K 7.4K USD | $50.14 37.21 USD | $50.92 37.79 USD | $1.54B 1.15B USD | 175.41 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.71 10.92 USD |
-1.54
|
$1.12B 830.3M USD | $2.3K 1.71K USD | $14.66 10.88 USD | $14.91 11.06 USD | $1.12B 830.3M USD | 15.16 | $0.97 0.72 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 15.94 | $1.07 0.79 USD | |
| Dye & Durham Limited DND.TO | $13.87 10.29 USD |
<0.01
|
$927.74M 688.44M USD | $174.82K 129.73K USD | $13.82 10.26 USD | $14.06 10.43 USD | $927.74M 688.44M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44K 32.65K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $41.09K 30.49K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.75 6.49 USD |
-0.57
|
$647.59M 480.55M USD | $14.81K 10.99K USD | $8.51 6.31 USD | $8.83 6.55 USD | $647.59M 480.55M USD | 0 | -$0.49 -0.3 USD | |
| Thinkific Labs Inc. THNC.TO | $3.76 2.79 USD |
-2.08
|
$609.5M 452.29M USD | $3.34K 2.48K USD | $3.76 2.79 USD | $3.8 2.82 USD | $609.5M 452.29M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
0
|
$513.42M 380.99M USD | $40 29.68 USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.92 4.39 USD |
-1.08
|
$432.15M 320.68M USD | $12.39K 9.2K USD | $5.9 4.38 USD | $6 4.45 USD | $432.15M 320.68M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$426.94M 316.82M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $426.94M 316.82M USD | 0 | -$0.38 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.59 4.89 USD |
-1.2
|
$315.97M 234.47M USD | $57.69K 42.81K USD | $6.54 4.85 USD | $6.7 4.97 USD | $315.97M 234.47M USD | 23.53 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.2 3.12 USD |
+3.7
|
$305.88M 226.98M USD | $5.13K 3.81K USD | $4.08 3.03 USD | $4.2 3.12 USD | $305.88M 226.98M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.78 4.29 USD |
0
|
$254.15M 188.6M USD | $14.3K 10.61K USD | $5.78 4.29 USD | $5.78 4.29 USD | $254.15M 188.6M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.72 4.99 USD |
+4.02
|
$224M 166.22M USD | $111.83K 82.98K USD | $6.45 4.79 USD | $6.78 5.03 USD | $224M 166.22M USD | 0 | -$1.26 -0.9 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$211.2M 156.72M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $211.2M 156.72M USD | 450.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
-1.18
|
$192.44M 142.8M USD | $81.14K 60.21K USD | $1.66 1.23 USD | $1.68 1.25 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| POET Technologies Inc. PTK.V | $3.14 2.33 USD |
0
|
$170.48M 126.51M USD | $12.49K 9.27K USD | $3.06 2.27 USD | $3.2 2.37 USD | $170.48M 126.51M USD | 0 | -$0.7 -0.5 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $6.86K 5.09K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Givex Corp. GIVX.TO | $0.7299 0.54 USD |
-3.95
|
$93.45M 69.34M USD | $69.5K 51.57K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $93.45M 69.34M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
-2.03
|
$55.74M 41.36M USD | $9.32K 6.92K USD | $1.93 1.43 USD | $2.04 1.51 USD | $55.74M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $68.92K 51.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $70.23K 52.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
-3.66
|
$34.54M 25.63M USD | $51.67K 38.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.54M 25.63M USD | 39.50 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-4.17
|
$31.6M 23.45M USD | $117.5K 87.19K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.6M 23.45M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-1.47
|
$30.53M 22.65M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$30.52M 22.65M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.32 0.23 USD |
+3.28
|
$28.85M 21.41M USD | $87.89K 65.22K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.85M 21.41M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $61.5K 45.64K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $0.54 0.4 USD |
+3.85
|
$22.67M 16.82M USD | $1.5K 1.11K USD | $0.53 0.39 USD | $0.54 0.4 USD | $22.67M 16.82M USD | 0 | -$0.14 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+3.57
|
$21.82M 16.19M USD | $84.5K 62.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $97.33K 72.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.53 0.39 USD |
-1.85
|
$19.89M 14.76M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $19.89M 14.76M USD | 10.59 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $61.13K 45.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
+9.09
|
$17.78M 13.2M USD | $16.32K 12.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.78M 13.2M USD | 0 | -$0.29 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
+4
|
$17.72M 13.15M USD | $72K 53.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.72M 13.15M USD | 0 | -$0.1 -0.07 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $55.51K 41.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $24K 17.81K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $28.99K 21.51K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $102.2K 75.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.14 0.1 USD |
0
|
$15.23M 11.3M USD | $36.66K 27.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.23M 11.3M USD | 13.50 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05999 0.04 USD |
+10
|
$15.12M 11.22M USD | $3.61K 2.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.47M 10.74M USD | $7.77K 5.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
0
|
$13.84M 10.27M USD | $1.1K 816.27 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.1 0.07 USD |
+5.56
|
$13.68M 10.15M USD | $1.16M 860.94K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $13.68M 10.15M USD | 0 | -$0.69 -0.5 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+22.22
|
$12.22M 9.07M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-2.44
|
$11.81M 8.76M USD | $7.51K 5.57K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
+8.33
|
$11.34M 8.42M USD | $33.68K 24.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.34M 8.42M USD | 0 | -$0.34 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4299 0.32 USD |
+6.17
|
$10.97M 8.14M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$10.87M 8.07M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$10.83M 8.04M USD | $17.8K 13.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $316.9K 235.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
+3.7
|
$10.13M 7.52M USD | $110.09K 81.69K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $10.13M 7.52M USD | 7.00 | $0.04 0.03 USD | |
| ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.06 -0.04 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}