Result Page 6 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alight, Inc. ALIT | $7.63 — |
-3.42
|
$4.38B — | $5.05M — | $7.63 — | $7.8 — | $4.38B — | 0 | -$0.76 — | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
-1.91
|
$137.64B 4.37B USD | $38.49M 1.22M USD | $17.9 0.57 USD | $18.3 0.58 USD | $137.64B 4.37B USD | 0 | -$1.41 -0.04 USD | |
| FormFactor FORM | $56.52 — |
-3.71
|
$4.36B — | $342.89K — | $56.42 — | $57.63 — | $4.36B — | 43.14 | $1.31 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.62 9.4 USD |
-2.35
|
$31.01B 4.31B USD | $10.73M 1.49M USD | $67.18 9.34 USD | $69.55 9.67 USD | $31.01B 4.31B USD | 260.07 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.62 2.59 USD |
+0.76
|
$30.98B 4.31B USD | $16.31M 2.27M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.98B 4.31B USD | 0 | -$0.18 -0.02 USD | |
| StoneCo STNE | $13.87 — |
-3.14
|
$4.29B — | $4.68M — | $13.83 — | $14.15 — | $4.29B — | 13.73 | $1.01 — | |
| ASGN Incorporated ASGN | $93.16 — |
-0.37
|
$4.28B — | $236.35K — | $92.61 — | $94.03 — | $4.28B — | 21.56 | $4.32 — | |
| Power Integrations POWI | $75.08 — |
-2.96
|
$4.26B — | $275.19K — | $74.74 — | $76.03 — | $4.26B — | 81.60 | $0.92 — | |
| AUO AUOTY | $5.54 — |
-2.46
|
$4.26B — | $78.46K — | $5.49 — | $5.6 — | $4.26B — | 0 | -$0.44 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $5.07M 161.01K USD | $119.5 3.8 USD | $123.5 3.92 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Soitec SA SOI.PA | $109 119.15 USD |
-3.2
|
$3.89B 4.25B USD | $83.02K 90.75K USD | $109 119.15 USD | $112.5 122.98 USD | $3.89B 4.25B USD | 23.09 | $4.72 5.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $207 6.58 USD |
+2.48
|
$133.76B 4.25B USD | $14.74M 468.26K USD | $205 6.51 USD | $214.5 6.82 USD | $133.76B 4.25B USD | 40.19 | $5.15 0.16 USD | |
| Workiva WK | $77.52 — |
-1.03
|
$4.25B — | $204.8K — | $77.31 — | $78.77 — | $4.25B — | 0 | -$1.71 — | |
| Braze BRZE | $41.22 — |
-0.41
|
$4.16B — | $519.89K — | $40.65 — | $41.33 — | $4.16B — | 0 | -$1.32 — | |
| Tower Semiconductor TSEM | $37.19 — |
-1.74
|
$4.15B — | $215.59K — | $37.05 — | $37.79 — | $4.15B — | 8.41 | $4.42 — | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 39.64 | $129.69 1.57 USD | |
| Sharp Corporation 6753.T | $935.6 6.32 USD |
+1.18
|
$607.49B 4.1B USD | $3.41M 23.05K USD | $901 6.08 USD | $942.3 6.36 USD | $607.49B 4.1B USD | 0 | -$231 -1.5 USD | |
| Freshworks Inc. FRSH | $13.65 — |
+2.09
|
$4.08B — | $2.31M — | $13.17 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-1.41
|
$127.04B 4.04B USD | $51.95M 1.65M USD | $14 0.44 USD | $14.25 0.45 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.99 1.25 USD |
-0.99
|
$29B 4.03B USD | $21.69M 3.02M USD | $8.96 1.25 USD | $9.17 1.28 USD | $29B 4.03B USD | 0 | -$0.28 -0.03 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.58 22.5 USD |
+1.11
|
$3.68B 4.02B USD | $3.89K 4.25K USD | $20.32 22.21 USD | $20.74 22.67 USD | $3.68B 4.02B USD | 20.17 | $1.02 1.11 USD | |
| Worldline SA 0QVI.IL | $11.77 12.87 USD |
-3.44
|
$3.67B 4.02B USD | $142.2K 155.44K USD | $11.67 12.76 USD | $12.28 13.42 USD | $3.67B 4.02B USD | 13.68 | $0.86 0.94 USD | |
| Concentrix CNXC | $60.69 — |
-2.62
|
$4.01B — | $253.86K — | $60.42 — | $61.76 — | $4.01B — | 12.69 | $4.78 — | |
| Blackbaud BLKB | $77.49 — |
-0.72
|
$4B — | $205.3K — | $77.13 — | $78.15 — | $4B — | 189.00 | $0.41 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $17.42M 2.42M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.19 2.47 USD |
-1.46
|
$19.64B 3.98B USD | $142.17K 28.82K USD | $12.07 2.45 USD | $12.32 2.5 USD | $19.64B 3.98B USD | 11.08 | $1.1 0.22 USD | |
| Phison Electronics Corp. 8299.TWO | $611 19.41 USD |
-1.77
|
$125.12B 3.98B USD | $3.27M 103.96K USD | $611 19.41 USD | $624 19.83 USD | $125.12B 3.98B USD | 22.07 | $27.68 0.88 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
0
|
$124.99B 3.97B USD | $2.05M 64.99K USD | $293 9.31 USD | $297.5 9.45 USD | $124.99B 3.97B USD | 31.05 | $9.5 0.3 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.83 8.32 USD |
-1.4
|
$28.47B 3.96B USD | $8.09M 1.12M USD | $59.32 8.25 USD | $61.38 8.53 USD | $28.47B 3.96B USD | 43.67 | $1.37 0.19 USD | |
| TravelSky Technology TSYHF | $1.39 — |
+0.43
|
$3.96B — | $4.84K — | $1.39 — | $1.39 — | $3.96B — | 19.88 | $0.07 — | |
| Box BOX | $27.2 — |
+8.63
|
$3.94B — | $5.99M — | $25.44 — | $27.42 — | $3.94B — | 40.59 | $0.67 — | |
| TravelSky Technology Limited TSYHY | $13.44 — |
-0.4
|
$3.94B — | $6.51K — | $13.2 — | $13.44 — | $3.94B — | 20.05 | $0.67 — | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| TravelSky Technology Limited 0696.HK | $10.48 1.34 USD |
-0.76
|
$30.67B 3.92B USD | $3.33M 425.83K USD | $10.36 1.32 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 20.15 | $0.52 0.07 USD | |
| Silicon Laboratories SLAB | $122.02 — |
-4.38
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| Melexis NV 0FA0.IL | $82.8 90.51 USD |
-2.3
|
$3.55B 3.88B USD | $965 1.05K USD | $82.4 90.07 USD | $84.25 92.1 USD | $3.55B 3.88B USD | 16.42 | $5.04 5.51 USD | |
| Belden BDC | $94.31 — |
-2.56
|
$3.84B — | $258.67K — | $94.24 — | $96.52 — | $3.84B — | 18.45 | $5.11 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| IPG Photonics IPGP | $83.55 — |
-0.23
|
$3.81B — | $198K — | $82.55 — | $84.02 — | $3.81B — | 21.47 | $3.89 — | |
| Technology One Limited TNE.AX | $17.6 11.65 USD |
-0.73
|
$5.74B 3.8B USD | $994.99K 658.54K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.74B 3.8B USD | 51.76 | $0.34 0.23 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.57 8.28 USD |
+0.24
|
$27.28B 3.79B USD | $2.72M 378.45K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.28B 3.79B USD | 58.98 | $1.01 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
| Aurora Innovation AUR | $2.44 — |
+0.41
|
$3.79B — | $11.96M — | $2.35 — | $2.51 — | $3.79B — | 0 | -$0.54 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $203 6.45 USD |
-0.98
|
$119B 3.78B USD | $2.94M 93.56K USD | $201.5 6.4 USD | $205 6.51 USD | $119B 3.78B USD | 11.86 | $17.11 0.54 USD | |
| Sharp Corporation SHCAY | $1.41 — |
-1.67
|
$3.76B — | $15.35K — | $1.38 — | $1.43 — | $3.76B — | 0 | -$0.37 — | |
| Clarivate CLVT | $5.63 — |
-4.74
|
$3.76B — | $4.08M — | $5.59 — | $5.83 — | $3.76B — | 0 | -$1.65 — | |
| Q2 QTWO | $62.51 — |
+0.27
|
$3.76B — | $451.12K — | $61.48 — | $62.64 — | $3.76B — | 0 | -$1.34 — | |
| Zeta Global ZETA | $17.13 — |
+0.76
|
$3.75B — | $1.79M — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| Envestnet ENV | $67.97 — |
-0.7
|
$3.75B — | $215.57K — | $67.2 — | $68.39 — | $3.75B — | 0 | -$3.57 — | |
| Kingdee International Software Group Company Limited 0268.HK | $8.1 1.04 USD |
-2.17
|
$29.06B 3.72B USD | $6.78M 867.48K USD | $8.11 1.04 USD | $8.36 1.07 USD | $29.06B 3.72B USD | 0 | -$0.07 -0.008 USD | |
| PagSeguro Digital PAGS | $11.64 — |
-3.56
|
$3.71B — | $3.47M — | $11.59 — | $11.88 — | $3.71B — | 10.98 | $1.06 — | |
| JFrog FROG | $34.22 — |
+5.03
|
$3.71B — | $1.93M — | $32.03 — | $34.56 — | $3.71B — | 0 | -$0.46 — | |
| Sanmina SANM | $66.85 — |
-1.12
|
$3.71B — | $270.04K — | $66.51 — | $67.7 — | $3.71B — | 15.84 | $4.22 — | |
| AAC Technologies Holdings Inc. 2018.HK | $24.15 3.09 USD |
-3.78
|
$28.94B 3.7B USD | $2.82M 361.19K USD | $24.1 3.08 USD | $25 3.2 USD | $28.94B 3.7B USD | 37.15 | $0.65 0.08 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.01 — |
-4.2
|
$3.69B — | $21.48K — | $2.97 — | $3.08 — | $3.69B — | 37.62 | $0.08 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.45 2.15 USD |
-0.19
|
$26.42B 3.67B USD | $20.88M 2.9M USD | $15.35 2.13 USD | $15.68 2.18 USD | $26.42B 3.67B USD | 14.85 | $1.04 0.14 USD | |
| Axcelis ACLS | $112.89 — |
-2.12
|
$3.67B — | $369.55K — | $112.79 — | $115.38 — | $3.67B — | 14.89 | $7.58 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.23 4.62 USD |
-1.07
|
$26.39B 3.67B USD | $18.89M 2.63M USD | $33.03 4.59 USD | $34.09 4.74 USD | $26.39B 3.67B USD | 43.72 | $0.76 0.11 USD | |
| LG Display LPL | $3.52 — |
-4.35
|
$3.67B — | $539.05K — | $3.46 — | $3.68 — | $3.67B — | 0 | -$2.27 — | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| ACI Worldwide ACIW | $34.76 — |
0
|
$3.67B — | $502.19K — | $33.96 — | $35.03 — | $3.67B — | 25.74 | $1.35 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $122 3.88 USD |
+1.24
|
$115.28B 3.66B USD | $5.1M 161.91K USD | $119.5 3.8 USD | $122 3.88 USD | $115.28B 3.66B USD | 17.83 | $6.84 0.22 USD | |
| Melexis NV MELE.BR | $0 90.02 USD |
0
|
$3.33B 3.64B USD | $23.27K 25.44K USD | $82.1 89.75 USD | $84.5 92.37 USD | $3.33B 3.64B USD | 15.74 | $5.23 5.72 USD | |
| Worldline SA WLN.PA | $11.76 12.86 USD |
-3.53
|
$3.32B 3.63B USD | $1.65M 1.8M USD | $11.65 12.74 USD | $12.03 13.15 USD | $3.32B 3.63B USD | 0 | -$2.9 -3.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| ALSO Holding AG ALSN.SW | $259 294.69 USD |
+0.97
|
$3.17B 3.61B USD | $7.12K 8.1K USD | $253.5 288.43 USD | $260 295.82 USD | $3.17B 3.61B USD | 25.95 | $9.98 11.36 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| Synaptics Incorporated SYNA | $91.16 — |
-2.69
|
$3.6B — | $208.37K — | $91.05 — | $92.44 — | $3.6B — | 0 | -$2.7 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.04 1.12 USD |
-1.35
|
$25.76B 3.58B USD | $27.39M 3.81M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.76B 3.58B USD | 67.00 | $0.12 0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $177.2 17.3 USD |
-0.34
|
$36.5B 3.56B USD | $129.77K 12.67K USD | $176.7 17.25 USD | $179.8 17.55 USD | $36.5B 3.56B USD | 43.00 | $4.12 0.4 USD | |
| Five9 FIVN | $47.78 — |
-2.09
|
$3.53B — | $786.46K — | $47.63 — | $48.36 — | $3.53B — | 0 | -$0.85 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
0
|
$110.9B 3.52B USD | $6.58M 208.99K USD | $211 6.7 USD | $217 6.9 USD | $110.9B 3.52B USD | 16.47 | $12.81 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
| PowerSchool PWSC | $21.2 — |
-0.09
|
$3.52B — | $971.42K — | $20.89 — | $21.29 — | $3.52B — | 0 | -$0.24 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.16
|
$25.09B 3.49B USD | $2.52M 350.75K USD | $91.22 12.68 USD | $95.46 13.27 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| TOTVS S.A. TOTS3.SA | $28.4 5.76 USD |
-0.35
|
$17.07B 3.46B USD | $3.52M 713.22K USD | $28.17 5.71 USD | $28.73 5.82 USD | $17.07B 3.46B USD | 34.21 | $0.83 0.17 USD | |
| nCino NCNO | $30.15 — |
-1.18
|
$3.45B — | $1.59M — | $29.75 — | $30.23 — | $3.45B — | 0 | -$0.38 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,204 28.38 USD |
+0.26
|
$509.12B 3.44B USD | $555.2K 3.75K USD | $4,193 28.3 USD | $4,308 29.08 USD | $509.12B 3.44B USD | 35.97 | $116.87 0.79 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.56 6.2 USD |
-0.36
|
$24.69B 3.43B USD | $4.26M 591.85K USD | $44.36 6.17 USD | $45.29 6.3 USD | $24.69B 3.43B USD | 11.42 | $3.9 0.54 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.52 1.09 USD |
-2.52
|
$26.58B 3.4B USD | $4.67M 597.34K USD | $8.45 1.08 USD | $8.7 1.11 USD | $26.58B 3.4B USD | 29.37 | $0.29 0.04 USD | |
| ITI Limited ITI.NS | $291.4 3.53 USD |
-3.12
|
$280.05B 3.39B USD | $1.54M 18.65K USD | $281.25 3.4 USD | $295 3.57 USD | $280.05B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
| Alarm.com ALRM | $66.36 — |
-1.16
|
$3.33B — | $3.57M — | $66.16 — | $67.48 — | $3.33B — | 39.26 | $1.69 — | |
| DigitalOcean DOCN | $36.5 — |
-2.22
|
$3.32B — | $1.49M — | $35.5 — | $37.1 — | $3.32B — | 70.19 | $0.52 — | |
| Diodes Incorporated DIOD | $71.75 — |
-2.8
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| Credo Technology Group Holding CRDO | $20.22 — |
-2.46
|
$3.3B — | $4.25M — | $20.09 — | $20.88 — | $3.3B — | 0 | -$0.23 — | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.98 5.56 USD |
+0.03
|
$23.62B 3.28B USD | $1.96M 271.91K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.87 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| DoubleVerify DV | $19.04 — |
-0.05
|
$3.27B — | $2.44M — | $18.63 — | $19.1 — | $3.27B — | 50.10 | $0.38 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $25.68 — |
-4.68
|
$3.23B — | $2.39M — | $25.39 — | $26.41 — | $3.23B — | 0 | -$4.47 — | |
| Sprinklr CXM | $11.88 — |
-0.5
|
$3.21B — | $1.11M — | $11.78 — | $12.02 — | $3.21B — | 66.00 | $0.18 — | |
| Vishay Intertechnology VSH | $23.38 — |
-1.85
|
$3.21B — | $674.1K — | $23.31 — | $23.59 — | $3.21B — | 13.43 | $1.74 — | |
| AIXTRON SE 0NP9.IL | $21.43 23.42 USD |
-2.46
|
$2.93B 3.2B USD | $17.91K 19.58K USD | $21.29 23.27 USD | $21.94 23.98 USD | $2.93B 3.2B USD | 21.42 | $1 1.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||