Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.45 — |
+0.27
|
$800.52B — | $3.13M — | $153.21 — | $156.86 — | $800.52B — | 29.62 | $5.21 — | |
| Oracle ORCL | $117.19 — |
+0.09
|
$340.1B — | $12.74M — | $122.77 — | $123.92 — | $340.1B — | 32.73 | $3.78 — | |
| Salesforce CRM | $219.27 — |
+0.58
|
$263.81B — | $7.27M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| SAP SE SAP | $180.5 — |
+0.14
|
$222.21B — | $131.38K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| Accenture ACN | $282.53 — |
-0.8
|
$184.7B — | $610K — | $291.01 — | $296.1 — | $184.7B — | 26.65 | $11.02 — | |
| IBM IBM | $165.77 — |
-0.77
|
$153.45B — | $4.18M — | $166.21 — | $168.55 — | $153.45B — | 18.93 | $8.82 — | |
| ServiceNow NOW | $731.12 — |
+0.31
|
$150.16B — | $682.07K — | $721.44 — | $737.47 — | $150.16B — | 78.36 | $9.33 — | |
| Uber UBER | $64.93 — |
+2.22
|
$135.67B — | $14.77M — | $62.94 — | $65.37 — | $135.67B — | 103.06 | $0.63 — | |
| Dell DELL | $179.21 — |
+7.91
|
$127.32B — | $23.02M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Arista Networks ANET | $308.31 — |
+0.27
|
$96.61B — | $2.24M — | $305.33 — | $310.26 — | $96.61B — | 42.82 | $7.2 — | |
| Sony SONY | $78.45 — |
-1.78
|
$96.17B — | $752.68K — | $78.34 — | $79.37 — | $96.17B — | 15.65 | $5.01 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| Amphenol APH | $133.07 — |
-0.68
|
$79.92B — | $5.06M — | $130.75 — | $133.69 — | $79.92B — | 40.69 | $3.27 — | |
| Shopify SHOP | $58.37 — |
+0.31
|
$75.2B — | $7.16M — | $57.26 — | $58.57 — | $75.2B — | 0 | -$0.16 — | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| Motorola MSI | $359.1 — |
-0.16
|
$59.56B — | $32.46K — | $357.07 — | $360.36 — | $59.56B — | 44.08 | $8.1 — | |
| Snowflake SNOW | $134.92 — |
-4.28
|
$49.65B — | $8.68M — | $147.76 — | $149.96 — | $49.65B — | 0 | -$2.8 — | |
| Palantir PLTR | $21.54 — |
-0.9
|
$46.63B — | $16.94M — | $20.64 — | $20.99 — | $46.63B — | 174.50 | $0.12 — | |
| TE Connectivity TEL | $147.99 — |
-1.6
|
$45.32B — | $1.42M — | $147.38 — | $148.84 — | $45.32B — | 13.50 | $10.96 — | |
| Fidelity National Information Services FIS | $74.48 — |
-0.87
|
$41.43B — | $3.58M — | $74 — | $75.06 — | $41.43B — | 103.44 | $0.72 — | |
| Block SQ | $65.31 — |
+0.45
|
$40.45B — | $6.19M — | $64.25 — | $66.19 — | $40.45B — | 109.26 | $0.6 — | |
| STMicroelectronics STM | $40.3 — |
-3.77
|
$36.25B — | $3.64M — | $40.26 — | $40.77 — | $36.25B — | 10.33 | $3.9 — | |
| Fair Isaac FICO | $1,356.3 — |
-2.08
|
$33.52B — | $131.45K — | $1,354.33 — | $1,386.55 — | $33.52B — | 70.97 | $19.11 — | |
| Gartner IT | $427.74 — |
-1.6
|
$33.21B — | $373.37K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| HubSpot HUBS | $648.23 — |
+1.54
|
$33.04B — | $760.08K — | $632.79 — | $656.04 — | $33.04B — | 0 | -$2.68 — | |
| HP HPQ | $34.36 — |
+4.76
|
$32.09B — | $11.77M — | $32.41 — | $33.33 — | $32.09B — | 9.61 | $3.41 — | |
| Garmin GRMN | $161.66 — |
-0.46
|
$31.05B — | $443.11K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
| Corning Incorporated GLW | $35.55 — |
-0.84
|
$30.45B — | $3.49M — | $35.4 — | $35.8 — | $30.45B — | 49.37 | $0.72 — | |
| Wipro WIT | $5.26 — |
-2.05
|
$28.06B — | $1.47M — | $5.25 — | $5.33 — | $28.06B — | 21.03 | $0.25 — | |
| Fortive FTV | $73.05 — |
-2.03
|
$25.72B — | $962.68K — | $72.93 — | $73.95 — | $25.72B — | 28.98 | $2.52 — | |
| Cloudflare NET | $75.2 — |
+1.8
|
$25.55B — | $2.69M — | $72.54 — | $75.9 — | $25.55B — | 0 | -$0.53 — | |
| Keysight KEYS | $139.3 — |
-2.23
|
$24.32B — | $1.36M — | $139.23 — | $141.02 — | $24.32B — | 30.34 | $4.59 — | |
| ASE Technology Holding ASX | $11.11 — |
-2.29
|
$24B — | $6.05M — | $11.1 — | $11.22 — | $24B — | 22.21 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $18.18 — |
-1.25
|
$23.63B — | $13.88M — | $18.17 — | $18.4 — | $23.63B — | 12.53 | $1.45 — | |
| CGI GIB | $99.89 — |
-3
|
$23.08B — | $162.78K — | $99.79 — | $102.12 — | $23.08B — | 19.47 | $5.13 — | |
| Broadridge Financial BR | $194.12 — |
-1.08
|
$22.94B — | $615.84K — | $194.09 — | $195.81 — | $22.94B — | 33.06 | $5.87 — | |
| United Microelectronics UMC | $8.58 — |
-3.27
|
$21.5B — | $8.47M — | $8.56 — | $8.7 — | $21.5B — | 12.61 | $0.68 — | |
| Nokia NOK | $3.87 — |
+0.52
|
$20.79B — | $3.45M — | $3.73 — | $3.79 — | $20.79B — | 23.50 | $0.16 — | |
| Samsara IOT | $37.63 — |
-0.5
|
$20.72B — | $2.14M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
| Pure Storage PSTG | $63 — |
+0.77
|
$20.48B — | $6M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Tyler TYL | $475.4 — |
-0.78
|
$20.18B — | $186K — | $475.37 — | $481.02 — | $20.18B — | 107.80 | $4.41 — | |
| Leidos LDOS | $145.72 — |
-1.26
|
$19.7B — | $604.21K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
| GoDaddy GDDY | $139.36 — |
+0.63
|
$19.64B — | $1.47M — | $138.82 — | $140.82 — | $19.64B — | 12.07 | $11.54 — | |
| Teledyne Technologies Incorporated TDY | $385.94 — |
-2.28
|
$18.3B — | $325.76K — | $385.92 — | $394.66 — | $18.3B — | 20.88 | $18.48 — | |
| Jabil JBL | $117.33 — |
-1.21
|
$14.15B — | $911.74K — | $116.84 — | $118.29 — | $14.15B — | 10.16 | $11.54 — | |
| Dynatrace DT | $46.22 — |
+0.37
|
$13.74B — | $2.75M — | $45.26 — | $46.32 — | $13.74B — | 88.88 | $0.52 — | |
| Toast TOST | $23.63 — |
-7.08
|
$13.12B — | $20.16M — | $22.95 — | $25.15 — | $13.12B — | 0 | -$0.46 — | |
| Juniper Networks JNPR | $34.62 — |
+0.58
|
$11.25B — | $1.73M — | $34.4 — | $34.79 — | $11.25B — | 50.17 | $0.69 — | |
| Onto Innovation ONTO | $226.68 — |
-1.42
|
$11.17B — | $428.92K — | $222.54 — | $230.5 — | $11.17B — | 80.66 | $2.81 — | |
| TD SYNNEX SNX | $128.88 — |
-0.75
|
$11.01B — | $529.35K — | $128.2 — | $129.9 — | $11.01B — | 18.73 | $6.88 — | |
| UiPath PATH | $12.88 — |
-29.62
|
$10.48B — | $23.09M — | $18.08 — | $18.63 — | $10.48B — | 0 | -$0.16 — | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| Elastic ESTC | $102.3 — |
+2.17
|
$10.31B — | $1.45M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| Procore PCOR | $68.96 — |
+0.2
|
$10.09B — | $779.9K — | $67.9 — | $69.58 — | $10.09B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $119.93 — |
-0.49
|
$9.99B — | $297.18K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $163.59 — |
-1.92
|
$9.51B — | $546.81K — | $163.47 — | $166.64 — | $9.51B — | 19.97 | $8.19 — | |
| CACI CACI | $418.87 — |
-1
|
$9.34B — | $95.95K — | $417.87 — | $422.2 — | $9.34B — | 24.19 | $17.31 — | |
| Full Truck Alliance YMM | $8.93 — |
-0.67
|
$9.34B — | $7.97M — | $8.85 — | $9.01 — | $9.34B — | 28.80 | $0.31 — | |
| Coherent COHR | $58.02 — |
-1.71
|
$8.85B — | $889.08K — | $57.75 — | $58.89 — | $8.85B — | 0 | -$2.87 — | |
| Informatica INFA | $29.28 — |
-1.41
|
$8.77B — | $559.28K — | $29.12 — | $29.66 — | $8.77B — | 2928.00 | $0.01 — | |
| Fabrinet FN | $240.89 — |
-1.7
|
$8.71B — | $426.08K — | $240.82 — | $245.31 — | $8.71B — | 31.90 | $7.55 — | |
| Ubiquiti UI | $141.56 — |
-2.16
|
$8.56B — | $51.08K — | $141.14 — | $143.16 — | $8.56B — | 24.44 | $5.79 — | |
| Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
| WEX WEX | $182.26 — |
-1.33
|
$7.64B — | $322.58K — | $181.87 — | $185.17 — | $7.64B — | 29.63 | $6.15 — | |
| Unity Software U | $18.75 — |
-1.73
|
$7.33B — | $13.57M — | $18.33 — | $18.92 — | $7.33B — | 0 | -$2.24 — | |
| Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
| Ciena CIEN | $49.34 — |
-0.32
|
$7.13B — | $1.03M — | $48.75 — | $49.47 — | $7.13B — | 32.03 | $1.54 — | |
| Celestica CLS | $59.23 — |
-0.3
|
$7.07B — | $1.27M — | $57.68 — | $59.7 — | $7.07B — | 22.10 | $2.68 — | |
| Arrow Electronics ARW | $128.55 — |
-1.28
|
$6.84B — | $290.53K — | $127.48 — | $129.01 — | $6.84B — | 10.06 | $12.77 — | |
| SentinelOne, Inc. S | $20.72 — |
-0.86
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
| Kyndryl KD | $26.71 — |
-1.84
|
$6.15B — | $1.79M — | $26.59 — | $26.95 — | $6.15B — | 0 | -$1.48 — | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| Vontier VNT | $38.79 — |
-1.77
|
$5.99B — | $601.86K — | $38.63 — | $39.23 — | $5.99B — | 14.00 | $2.77 — | |
| Squarespace SQSP | $43.79 — |
+0.01
|
$5.99B — | $555.04K — | $43.5 — | $43.63 — | $5.99B — | 0 | -$0.05 — | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
| Badger Meter BMI | $190.62 — |
-2.76
|
$5.6B — | $183.86K — | $190.04 — | $193.83 — | $5.6B — | 54.93 | $3.47 — | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $39.25 — |
-0.1
|
$5.4B — | $893.03K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.93 — |
+0.48
|
$5.27B — | $647.43K — | $18.53 — | $18.93 — | $5.27B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.63 — |
-3.42
|
$4.38B — | $5.05M — | $7.63 — | $7.8 — | $4.38B — | 0 | -$0.76 — | |
| ASGN Incorporated ASGN | $93.16 — |
-0.37
|
$4.28B — | $236.35K — | $92.61 — | $94.03 — | $4.28B — | 21.56 | $4.32 — | |
| Workiva WK | $77.52 — |
-1.03
|
$4.25B — | $204.8K — | $77.31 — | $78.77 — | $4.25B — | 0 | -$1.71 — | |
| Box BOX | $27.2 — |
+8.63
|
$3.94B — | $5.99M — | $25.44 — | $27.42 — | $3.94B — | 40.59 | $0.67 — | |
| Belden BDC | $94.31 — |
-2.56
|
$3.84B — | $258.67K — | $94.24 — | $96.52 — | $3.84B — | 18.45 | $5.11 — | |
| Clarivate CLVT | $5.63 — |
-4.74
|
$3.76B — | $4.08M — | $5.59 — | $5.83 — | $3.76B — | 0 | -$1.65 — | |
| Q2 QTWO | $62.51 — |
+0.27
|
$3.76B — | $451.12K — | $61.48 — | $62.64 — | $3.76B — | 0 | -$1.34 — | |
| Zeta Global ZETA | $17.13 — |
+0.76
|
$3.75B — | $1.79M — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| Envestnet ENV | $67.97 — |
-0.7
|
$3.75B — | $215.57K — | $67.2 — | $68.39 — | $3.75B — | 0 | -$3.57 — | |
| PagSeguro Digital PAGS | $11.64 — |
-3.56
|
$3.71B — | $3.47M — | $11.59 — | $11.88 — | $3.71B — | 10.98 | $1.06 — | |
| LG Display LPL | $3.52 — |
-4.35
|
$3.67B — | $539.05K — | $3.46 — | $3.68 — | $3.67B — | 0 | -$2.27 — | |
| PowerSchool PWSC | $21.2 — |
-0.09
|
$3.52B — | $971.42K — | $20.89 — | $21.29 — | $3.52B — | 0 | -$0.24 — | |
| DigitalOcean DOCN | $36.5 — |
-2.22
|
$3.32B — | $1.49M — | $35.5 — | $37.1 — | $3.32B — | 70.19 | $0.52 — | |
| DoubleVerify DV | $19.04 — |
-0.05
|
$3.27B — | $2.44M — | $18.63 — | $19.1 — | $3.27B — | 50.10 | $0.38 — | |
| Wolfspeed WOLF | $25.68 — |
-4.68
|
$3.23B — | $2.39M — | $25.39 — | $26.41 — | $3.23B — | 0 | -$4.47 — | |
| Sprinklr CXM | $11.88 — |
-0.5
|
$3.21B — | $1.11M — | $11.78 — | $12.02 — | $3.21B — | 66.00 | $0.18 — | |
| Vishay Intertechnology VSH | $23.38 — |
-1.85
|
$3.21B — | $674.1K — | $23.31 — | $23.59 — | $3.21B — | 13.43 | $1.74 — | |
| Instructure Holdings, Inc. INST | $21.85 — |
-1.84
|
$3.19B — | $332.66K — | $21.56 — | $22.01 — | $3.19B — | 0 | -$0.31 — | |
| RingCentral RNG | $34.53 — |
-0.72
|
$3.18B — | $687.98K — | $34.14 — | $34.77 — | $3.18B — | 0 | -$1.48 — | |
| Asana ASAN | $13.81 — |
-1.36
|
$3.15B — | $1.68M — | $13.64 — | $13.91 — | $3.15B — | 0 | -$1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}