Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.L | $169.4 — |
+42.41
|
$221.36B — | $22 — | $169.12 — | $169.4 — | $221.36B — | 19.22 | $8.81 — | |
| Accenture ACN | $286.71 — |
+1.55
|
$180.26B — | $2.97M — | $280.71 — | $286.95 — | $180.26B — | 25.97 | $11.04 — | |
| Tata Consultancy Services Limited TCS.NS | $3,833 46.37 USD |
-1.16
|
$13.87T 167.78B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.87T 167.78B USD | 30.49 | $125.69 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| International Business Machines Corporation IBM.NE | $26.13 19.39 USD |
-0.19
|
$213.19B 158.2B USD | $18.71K 13.88K USD | $25.98 19.28 USD | $26.19 19.43 USD | $213.19B 158.2B USD | 16.85 | $1.55 1.15 USD | |
| IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.78M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
| Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $2.37M — | $146.97 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,488.5 18.01 USD |
-0.36
|
$6.16T 74.57B USD | $4.24M 51.27K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.16T 74.57B USD | 23.46 | $63.43 0.77 USD | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.69M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,431.2 17.32 USD |
-0.9
|
$3.88T 46.89B USD | $3.07M 37.08K USD | $1,424.4 17.23 USD | $1,446 17.49 USD | $3.88T 46.89B USD | 24.75 | $57.81 0.7 USD | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $182.4 199.39 USD |
+0.37
|
$31.78B 34.74B USD | $2.13K 2.33K USD | $182.35 199.33 USD | $184.25 201.41 USD | $31.78B 34.74B USD | 19.09 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $182.35 199.33 USD |
+0.03
|
$31.6B 34.54B USD | $69.89K 76.4K USD | $182.05 199.01 USD | $184.45 201.63 USD | $31.6B 34.54B USD | 19.46 | $9.37 10.24 USD | |
| Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $626.35K — | $429.5 — | $433.73 — | $33.55B — | 42.92 | $10.07 — | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.58M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| Wipro Limited WIPRO.NS | $477.15 5.77 USD |
-1.13
|
$2.49T 30.16B USD | $5.66M 68.49K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.16B USD | 22.91 | $20.82 0.25 USD | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $577.97K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.81M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| Fujitsu Limited 6702.T | $2,376.5 16.04 USD |
-1.82
|
$4.37T 29.51B USD | $2.35M 15.84K USD | $2,363.5 15.95 USD | $2,428.5 16.39 USD | $4.37T 29.51B USD | 17.56 | $135.31 0.91 USD | |
| Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
| Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
| CGI Inc. GIB-A.TO | $136.86 101.56 USD |
-0.2
|
$31.58B 23.44B USD | $374.92K 278.21K USD | $135.58 100.61 USD | $137.37 101.94 USD | $31.58B 23.44B USD | 19.52 | $7.01 5.2 USD | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.68 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $138.6K — | $98.63 — | $99.74 — | $22.98B — | 19.51 | $5.11 — | |
| NEC Corporation 6701.T | $12,345 83.33 USD |
-2.49
|
$3.29T 22.2B USD | $683K 4.61K USD | $12,325 83.2 USD | $12,760 86.13 USD | $3.29T 22.2B USD | 22.01 | $560.84 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,211 14.92 USD |
-2.51
|
$3.1T 20.92B USD | $1.35M 9.1K USD | $2,203.5 14.87 USD | $2,262.5 15.27 USD | $3.1T 20.92B USD | 23.15 | $95.48 0.64 USD | |
| NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.18B — | $100 — | $14.24 — | $14.24 — | $20.18B — | 23.34 | $0.61 — | |
| Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $737.3K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.21
|
$2.43T 16.38B USD | $699.7K 4.72K USD | $4,149 28.01 USD | $4,230 28.55 USD | $2.43T 16.38B USD | 30.89 | $136.63 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,372 16.6 USD |
-1.22
|
$1.34T 16.23B USD | $1.73M 20.97K USD | $1,364.1 16.5 USD | $1,395.75 16.89 USD | $1.34T 16.23B USD | 51.55 | $26.61 0.32 USD | |
| Nomura Research Institute NRILY | $26.65 — |
+0.53
|
$15.47B — | $4.9K — | $26.63 — | $26.66 — | $15.47B — | 30.63 | $0.87 — | |
| Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $580.03K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
| EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $674.33K — | $175 — | $179.07 — | $10.3B — | 24.32 | $7.3 — | |
| Wise WPLCF | $9.08 — |
-4.92
|
$9.81B — | $6.44K — | $9.08 — | $9.1 — | $9.81B — | 21.11 | $0.43 — | |
| Wise WIZEY | $9.25 — |
-6
|
$9.79B — | $4.3K — | $9.22 — | $9.65 — | $9.79B — | 21.51 | $0.43 — | |
| CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $85.87K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
| Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $574.12K — | $75.04 — | $76.58 — | $8.11B — | 423.94 | $0.18 — | |
| NEXTDC Limited NXT.AX | $17.93 11.87 USD |
-1.75
|
$10.84B 7.17B USD | $1.88M 1.25M USD | $17.84 11.81 USD | $18.39 12.17 USD | $10.84B 7.17B USD | 0 | -$0.09 -0.05 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,769.7 45.61 USD |
-0.55
|
$572.97B 6.93B USD | $555.85K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $572.97B 6.93B USD | 53.14 | $70.93 0.86 USD | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $418.91K — | $157.23 — | $162.1 — | $6.87B — | 41.70 | $3.82 — | |
| Bechtle AG 0DPM.IL | $43.84 47.92 USD |
-1.13
|
$5.91B 6.46B USD | $1.63K 1.78K USD | $43.8 47.88 USD | $44.78 48.95 USD | $5.91B 6.46B USD | 21.49 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $43.76 47.84 USD |
-1.57
|
$5.51B 6.03B USD | $37.77K 41.28K USD | $43.76 47.84 USD | $44.66 48.82 USD | $5.51B 6.03B USD | 20.64 | $2.12 2.32 USD | |
| Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.87M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
| Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.18K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
| Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.5M — | $30.84 — | $31.29 — | $5.57B — | 8.89 | $3.48 — | |
| Mphasis Limited MPHASIS.NS | $2,406 29.11 USD |
-2.06
|
$454.81B 5.5B USD | $1.25M 15.14K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $454.81B 5.5B USD | 29.37 | $81.9 0.99 USD | |
| Reply S.p.A. REY.MI | $134.6 147.14 USD |
+0.9
|
$5.02B 5.48B USD | $17.19K 18.79K USD | $132.8 145.17 USD | $136.7 149.43 USD | $5.02B 5.48B USD | 25.34 | $5.31 5.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,478.9 17.89 USD |
-0.57
|
$401.1B 4.85B USD | $619.16K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.1B 4.85B USD | 67.96 | $21.76 0.26 USD | |
| ExlService EXLS | $29.19 — |
+0.48
|
$4.74B — | $694.71K — | $28.59 — | $29.2 — | $4.74B — | 26.77 | $1.09 — | |
| Alten S.A. 0O1S.IL | $109.4 119.59 USD |
-0.36
|
$4.16B 4.54B USD | $111 121.34 USD | $109 119.15 USD | $110.2 120.46 USD | $4.16B 4.54B USD | 8.82 | $12.39 13.54 USD | |
| TIS Inc. 3626.T | $2,840.5 19.17 USD |
-1.27
|
$665.3B 4.49B USD | $594.7K 4.01K USD | $2,814 19 USD | $2,871.5 19.38 USD | $665.3B 4.49B USD | 13.96 | $203.4 1.37 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.47B — | $1.25K — | $1.49 — | $1.49 — | $4.47B — | 21.34 | $0.07 — | |
| Sopra Steria Group SA 0NJQ.IL | $186.8 204.2 USD |
-0.74
|
$4.05B 4.43B USD | $96 104.94 USD | $186.5 203.87 USD | $188.2 205.73 USD | $4.05B 4.43B USD | 15.42 | $12.11 13.24 USD | |
| Coforge Limited COFORGE.NS | $5,192.9 62.83 USD |
-1.52
|
$346.32B 4.19B USD | $354.47K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.32B 4.19B USD | 40.09 | $129.52 1.57 USD | |
| Alten S.A. ATE.PA | $109.5 119.7 USD |
+1.11
|
$3.8B 4.16B USD | $11.7K 12.79K USD | $108.7 118.82 USD | $110.2 120.46 USD | $3.8B 4.16B USD | 16.24 | $6.74 7.37 USD | |
| Sopra Steria Group SA SOP.PA | $186.2 203.54 USD |
-0.37
|
$3.79B 4.14B USD | $17.66K 19.31K USD | $185.5 202.78 USD | $188.9 206.49 USD | $3.79B 4.14B USD | 20.85 | $8.93 9.76 USD | |
| ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.78 — | $88.68 — | $4.04B — | 20.38 | $4.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.02 21.88 USD |
-0.55
|
$3.58B 3.91B USD | $506 553.13 USD | $19.94 21.8 USD | $20.34 22.23 USD | $3.58B 3.91B USD | 19.62 | $1.02 1.11 USD | |
| Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $7M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
| TravelSky Technology Limited 0696.HK | $10.36 1.32 USD |
-1.71
|
$30.32B 3.88B USD | $1M 128.25K USD | $10.36 1.32 USD | $10.72 1.37 USD | $30.32B 3.88B USD | 19.54 | $0.53 0.07 USD | |
| Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $445.53K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $19.84 21.69 USD |
-1.68
|
$3.44B 3.76B USD | $171.47K 187.43K USD | $19.82 21.67 USD | $20.36 22.26 USD | $3.44B 3.76B USD | 16.26 | $1.22 1.33 USD | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.87M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $17.85 — |
-4.6
|
$3.22B — | $2.44M — | $17.84 — | $18.41 — | $3.22B — | 38.80 | $0.46 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.67 5.52 USD |
+4.42
|
$19.83B 2.76B USD | $2.52M 350.02K USD | $37.59 5.23 USD | $40.03 5.57 USD | $19.83B 2.76B USD | 35.73 | $1.11 0.15 USD | |
| Perficient PRFT | $74.35 — |
-0.07
|
$2.61B — | $510.94K — | $74.35 — | $74.54 — | $2.61B — | 31.77 | $2.34 — | |
| N-able NABL | $14.08 — |
-1.19
|
$2.6B — | $576.95K — | $14.06 — | $14.28 — | $2.6B — | 93.86 | $0.15 — | |
| TietoEVRY Oyj 0KG0.IL | $17.87 19.53 USD |
-0.33
|
$2.23B 2.43B USD | $3.57K 3.9K USD | $17.79 19.45 USD | $17.95 19.62 USD | $2.23B 2.43B USD | 10.57 | $1.69 1.85 USD | |
| WNS (Holdings) WNS | $51.16 — |
-1.54
|
$2.34B — | $590.58K — | $50.59 — | $51.77 — | $2.34B — | 18.07 | $2.83 — | |
| TietoEVRY Oyj TIETO.HE | $17.96 19.63 USD |
+1.13
|
$2.13B 2.33B USD | $75.2K 82.2K USD | $17.76 19.41 USD | $17.98 19.65 USD | $2.13B 2.33B USD | 13.20 | $1.36 1.49 USD | |
| Rakus Co., Ltd. 3923.T | $1,894.5 12.79 USD |
+2.43
|
$343.31B 2.32B USD | $829.1K 5.6K USD | $1,836 12.39 USD | $1,905.5 12.86 USD | $343.31B 2.32B USD | 81.94 | $23.12 0.16 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $24.66 3.43 USD |
-10
|
$16.51B 2.3B USD | $48.99M 6.81M USD | $24.66 3.43 USD | $27.31 3.8 USD | $16.51B 2.3B USD | 14.01 | $1.76 0.24 USD | |
| Birlasoft Limited BSOFT.NS | $678 8.2 USD |
-0.77
|
$187.15B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.15B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| Netcompany Group A/S NETC.CO | $312 45.75 USD |
-1.58
|
$15.22B 2.23B USD | $32.46K 4.76K USD | $309.2 45.34 USD | $318.6 46.71 USD | $15.22B 2.23B USD | 53.24 | $5.86 0.86 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.39 2.97 USD |
-3.3
|
$15.45B 2.15B USD | $11.04M 1.54M USD | $21.32 2.96 USD | $22.02 3.06 USD | $15.45B 2.15B USD | 11.19 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.03 1.67 USD |
-1.23
|
$15.08B 2.1B USD | $39.01M 5.42M USD | $11.8 1.64 USD | $12.1 1.68 USD | $15.08B 2.1B USD | 1203.00 | $0.01 0.001 USD | |
| Redington Limited REDINGTON.NS | $216.63 2.62 USD |
-2.45
|
$169.68B 2.05B USD | $3.36M 40.6K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.68B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.34 3.11 USD |
+2.48
|
$13.92B 1.94B USD | $13.25M 1.84M USD | $21.59 3 USD | $22.42 3.12 USD | $13.92B 1.94B USD | 37.86 | $0.59 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.5 8.4 USD |
-2.98
|
$157.43B 1.9B USD | $838.69K 10.15K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.43B 1.9B USD | 23.85 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.5 6.83 USD |
-1.61
|
$156.73B 1.9B USD | $393.12K 4.76K USD | $563 6.81 USD | $578 6.99 USD | $156.73B 1.9B USD | 50.76 | $11.12 0.13 USD | |
| SeSa S.p.A. SES.MI | $105.4 115.22 USD |
+0.76
|
$1.63B 1.78B USD | $3.39K 3.7K USD | $104.7 114.45 USD | $106.4 116.31 USD | $1.63B 1.78B USD | 19.92 | $5.29 5.78 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.31 4.35 USD |
+0.29
|
$12.71B 1.77B USD | $3.23M 448.75K USD | $31.04 4.32 USD | $31.6 4.39 USD | $12.71B 1.77B USD | 130.45 | $0.24 0.03 USD | |
| GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.58K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
| GDS Holdings Limited 9698.HK | $8.67 1.11 USD |
-0.91
|
$13.48B 1.72B USD | $2.8M 358.44K USD | $8.51 1.09 USD | $8.75 1.12 USD | $13.48B 1.72B USD | 0 | -$3.15 -0.4 USD | |
| Xerox XRX | $13.65 — |
-0.94
|
$1.7B — | $1.25M — | $13.36 — | $13.68 — | $1.7B — | 0 | -$1.46 — | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+1.83
|
$17.42B 1.67B USD | $19.15K 1.84K USD | $153.2 14.7 USD | $156.2 14.98 USD | $17.42B 1.67B USD | 20.58 | $7.58 0.73 USD | |
| My E.G. Services Berhad 0138.KL | $1.05 0.22 USD |
-7.89
|
$7.83B 1.67B USD | $150M 31.89M USD | $1.03 0.22 USD | $1.14 0.24 USD | $7.83B 1.67B USD | 14.99 | $0.07 0.01 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.59 1.61 USD |
-2.11
|
$11.31B 1.57B USD | $9.32M 1.3M USD | $11.49 1.6 USD | $11.87 1.65 USD | $11.31B 1.57B USD | 82.78 | $0.14 0.02 USD | |
| Wavestone SA WAVE.PA | $58.3 63.73 USD |
-1.69
|
$1.43B 1.57B USD | $4.26K 4.65K USD | $58.1 63.51 USD | $59.5 65.04 USD | $1.43B 1.57B USD | 21.04 | $2.77 3.03 USD | |
| Chinasoft International Limited 0354.HK | $4.31 0.55 USD |
-2.93
|
$12.11B 1.55B USD | $24.5M 3.13M USD | $4.31 0.55 USD | $4.51 0.58 USD | $12.11B 1.55B USD | 15.39 | $0.28 0.04 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $113.7 11.1 USD |
-0.7
|
$15.16B 1.48B USD | $8.54K 833.81 USD | $113.5 11.08 USD | $116 11.32 USD | $15.16B 1.48B USD | 51.44 | $2.21 0.22 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.81 1.5 USD |
-0.18
|
$10.43B 1.45B USD | $27.08M 3.77M USD | $10.7 1.49 USD | $10.91 1.52 USD | $10.43B 1.45B USD | 72.06 | $0.15 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.86 0.54 USD |
-0.77
|
$10.28B 1.43B USD | $62.22M 8.65M USD | $3.86 0.54 USD | $4.02 0.56 USD | $10.28B 1.43B USD | 25.73 | $0.15 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Northern Data AG NB2.DE | $22.2 24.27 USD |
+0.45
|
$1.19B 1.3B USD | $13.32K 14.56K USD | $21.75 23.78 USD | $22.65 24.76 USD | $1.19B 1.3B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE 0O0F.IL | $30.74 33.6 USD |
+0.85
|
$1.12B 1.22B USD | $519 567.34 USD | $30.7 33.56 USD | $31.1 34 USD | $1.12B 1.22B USD | 41.54 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||