Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technology (350)
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $953 1041.76 USD |
-2.17
|
$382.89B 418.55B USD | $40.2K 43.95K USD | $950.8 1039.35 USD | $981 1072.37 USD | $382.89B 418.55B USD | 50.90 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $953 1041.76 USD |
-1.4
|
$377.69B 412.87B USD | $698.21K 763.23K USD | $950.7 1039.24 USD | $981.3 1072.69 USD | $377.69B 412.87B USD | 52.62 | $18.11 19.8 USD | |
| ASML Holding ASML | $1,027.9 — |
-2.36
|
$412.3B — | $983.82K — | $1,016.6 — | $1,031 — | $412.3B — | 52.63 | $19.53 — | |
| ASML Holding N.V. ASMLF | $1,021.82 — |
-2.68
|
$411.28B — | $1 — | $1,021.82 — | $1,021.82 — | $411.28B — | 52.21 | $19.57 — | |
| ASML Holding N.V. ASME.DE | $952.4 1041.1 USD |
-1.4
|
$376.04B 411.07B USD | $3.03K 3.31K USD | $951.1 1039.68 USD | $981.2 1072.58 USD | $376.04B 411.07B USD | 52.61 | $18.1 19.79 USD | |
| Applied Materials, Inc. 0R1A.IL | $237.68 — |
+0.31
|
$198.82B — | $6.63K — | $233.63 — | $238.11 — | $198.82B — | 31.35 | $7.58 — | |
| Applied Materials AMAT | $237.03 — |
-0.22
|
$196.25B — | $3.31M — | $233.62 — | $238.26 — | $196.25B — | 27.24 | $8.7 — | |
| Lam Research LRCX | $1,035.98 — |
-0.24
|
$135.45B — | $545.2K — | $1,023.05 — | $1,041.63 — | $135.45B — | 38.01 | $27.25 — | |
| KLA KLAC | $824.84 — |
-0.63
|
$111.06B — | $474.65K — | $815 — | $826.43 — | $111.06B — | 43.09 | $19.14 — | |
| Tokyo Electron Limited 8035.T | $34,950 235.92 USD |
+0.11
|
$16.14T 108.97B USD | $3.8M 25.62K USD | $34,720 234.37 USD | $35,250 237.95 USD | $16.14T 108.97B USD | 44.64 | $782.88 5.28 USD | |
| Tokyo Electron Limited TOELY | $111.11 — |
+0.23
|
$102.74B — | $28.25K — | $109.46 — | $111.46 — | $102.74B — | 44.62 | $2.49 — | |
| Disco Corporation 6146.T | $65,600 442.82 USD |
+2.32
|
$7.11T 47.98B USD | $3.04M 20.49K USD | $64,080 432.56 USD | $66,100 446.19 USD | $7.11T 47.98B USD | 84.74 | $774.08 5.23 USD | |
| Disco DSCSY | $41.26 — |
+1.33
|
$45.21B — | $5.06K — | $41.14 — | $41.49 — | $45.21B — | 82.51 | $0.5 — | |
| ASM International NV 0NX3.IL | $679.52 742.8 USD |
-2.45
|
$36.21B 39.58B USD | $15.85K 17.33K USD | $673.2 735.9 USD | $705.8 771.53 USD | $36.21B 39.58B USD | 54.62 | $12.44 13.6 USD | |
| ASM ASMIY | $726.57 — |
-2.79
|
$36.77B — | $1.24K — | $721.64 — | $728.96 — | $36.77B — | 60.95 | $11.92 — | |
| ASM International NV ASM.AS | $675.8 738.74 USD |
-2.4
|
$33.21B 36.3B USD | $114.56K 125.23K USD | $673.4 736.12 USD | $705.8 771.53 USD | $33.21B 36.3B USD | 61.32 | $11.02 12.05 USD | |
| Advantest Corporation 6857.T | $5,541 37.4 USD |
+0.14
|
$4.09T 27.62B USD | $13.11M 88.5K USD | $5,480 36.99 USD | $5,679 38.33 USD | $4.09T 27.62B USD | 65.79 | $84.22 0.57 USD | |
| Advantest Corporation ATEYY | $35.29 — |
-0.25
|
$26.06B — | $20.98K — | $34.76 — | $35.3 — | $26.06B — | 65.35 | $0.54 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $322.8 44.88 USD |
-1.65
|
$171.41B 23.83B USD | $8.26M 1.15M USD | $321.02 44.64 USD | $332.88 46.28 USD | $171.41B 23.83B USD | 38.75 | $8.33 1.16 USD | |
| Teradyne TER | $145.06 — |
-1.75
|
$22.65B — | $1.03M — | $144.69 — | $146.51 — | $22.65B — | 55.15 | $2.63 — | |
| Lasertec Corporation 6920.T | $36,700 247.74 USD |
-2.26
|
$3.31T 22.34B USD | $7.27M 49.07K USD | $36,160 244.09 USD | $37,850 255.5 USD | $3.31T 22.34B USD | 49.50 | $741.34 5 USD | |
| Lasertec LSRCY | $46.29 — |
-2.67
|
$21.04B — | $3.97K — | $46.03 — | $46.29 — | $21.04B — | 48.72 | $0.95 — | |
| Entegris ENTG | $133.9 — |
-2.5
|
$20.19B — | $1.08M — | $132.83 — | $136.28 — | $20.19B — | 64.06 | $2.09 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.72 2.32 USD |
+1.27
|
$126.7B 17.62B USD | $83.31M 11.58M USD | $16.25 2.26 USD | $16.79 2.33 USD | $126.7B 17.62B USD | 26.96 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $153.98 168.32 USD |
-2.87
|
$12.94B 14.14B USD | $42.08K 46K USD | $152.1 166.27 USD | $161.05 176.05 USD | $12.94B 14.14B USD | 67.53 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $153.6 167.91 USD |
-3.52
|
$11.78B 12.87B USD | $431.82K 472.04K USD | $152.15 166.32 USD | $161.15 176.16 USD | $11.78B 12.87B USD | 68.87 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $140.56 19.54 USD |
-3
|
$87.16B 12.12B USD | $13.87M 1.93M USD | $138.57 19.27 USD | $144.5 20.09 USD | $87.16B 12.12B USD | 49.66 | $2.83 0.39 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
0
|
$81.5B 11.33B USD | $159.46M 22.17M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Onto Innovation ONTO | $219.45 — |
-1.85
|
$10.81B — | $339.31K — | $216.44 — | $222.18 — | $10.81B — | 78.09 | $2.81 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,850 100.24 USD |
-0.2
|
$1.44T 9.73B USD | $1.18M 8K USD | $14,770 99.7 USD | $15,005 101.29 USD | $1.44T 9.73B USD | 24.39 | $608.85 4.11 USD | |
| Nova NVMI | $237.98 — |
+0.28
|
$6.91B — | $112.12K — | $235.21 — | $239.84 — | $6.91B — | 54.96 | $4.33 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $24.45 3.4 USD |
-0.12
|
$45.58B 6.34B USD | $11.26M 1.57M USD | $23.98 3.33 USD | $24.6 3.42 USD | $45.58B 6.34B USD | 22.85 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
| Sumco Corporation 3436.T | $2,417 16.32 USD |
-1.87
|
$845.2B 5.71B USD | $4.5M 30.35K USD | $2,393 16.15 USD | $2,468 16.66 USD | $845.2B 5.71B USD | 27.02 | $89.43 0.6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.93 2.08 USD |
+0.54
|
$41.02B 5.7B USD | $23.32M 3.24M USD | $14.68 2.04 USD | $15.04 2.09 USD | $41.02B 5.7B USD | 0 | -$0.04 -0.005 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.97 1.39 USD |
+0.61
|
$40.31B 5.6B USD | $79.93M 11.11M USD | $9.74 1.35 USD | $10.11 1.41 USD | $40.31B 5.6B USD | 142.42 | $0.07 0.009 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.51B — | $53 — | $15.75 — | $16.35 — | $5.51B — | 27.63 | $0.57 — | |
| ASMPT Limited 0522.HK | $101 12.91 USD |
+1
|
$41.87B 5.35B USD | $809.81K 103.54K USD | $98.95 12.65 USD | $101.3 12.95 USD | $41.87B 5.35B USD | 72.66 | $1.39 0.18 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $136.55 18.99 USD |
-5.25
|
$38.12B 5.3B USD | $3.89M 541.45K USD | $135.81 18.88 USD | $143.99 20.02 USD | $38.12B 5.3B USD | 40.04 | $3.41 0.47 USD | |
| ASMPT Limited ASMVY | $37.88 — |
0
|
$5.26B — | $134 — | $37.88 — | $37.88 — | $5.26B — | 71.47 | $0.53 — | |
| Camtek CAMT | $113.6 — |
-2.91
|
$5.13B — | $338.05K — | $113.2 — | $116.99 — | $5.13B — | 63.82 | $1.78 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $82.8 11.51 USD |
-4.88
|
$36.08B 5.02B USD | $5.43M 754.86K USD | $82.8 11.51 USD | $86.88 12.08 USD | $36.08B 5.02B USD | 42.90 | $1.93 0.27 USD | |
| Soitec SA 0RMT.IL | $111.17 121.52 USD |
-3.29
|
$4.53B 4.95B USD | $13.59K 14.85K USD | $110.1 120.35 USD | $115 125.71 USD | $4.53B 4.95B USD | 21.05 | $5.28 5.77 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.22 3.23 USD |
-1.19
|
$35.23B 4.9B USD | $117.6M 16.35M USD | $22.77 3.17 USD | $23.4 3.25 USD | $35.23B 4.9B USD | 136.58 | $0.17 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+0.53
|
$142.37B 4.52B USD | $2.75M 87.54K USD | $187 5.94 USD | $191 6.07 USD | $142.37B 4.52B USD | 16.63 | $11.45 0.36 USD | |
| Axcelis ACLS | $138.73 — |
-1.72
|
$4.51B — | $474.51K — | $136.63 — | $140.52 — | $4.51B — | 18.32 | $7.57 — | |
| Soitec SA SOI.PA | $110.1 120.35 USD |
-4.68
|
$3.93B 4.29B USD | $119.63K 130.77K USD | $110.1 120.35 USD | $115.1 125.82 USD | $3.93B 4.29B USD | 22.60 | $4.87 5.32 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.96K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| IPG Photonics IPGP | $84.86 — |
-2.28
|
$3.87B — | $208.22K — | $84 — | $86.24 — | $3.87B — | 21.81 | $3.89 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $95.95 13.34 USD |
+1.93
|
$22.97B 3.19B USD | $9.08M 1.26M USD | $92.06 12.8 USD | $95.95 13.34 USD | $22.97B 3.19B USD | 26.50 | $3.62 0.5 USD | |
| AIXTRON SE 0NP9.IL | $20.73 22.66 USD |
-1.49
|
$2.84B 3.1B USD | $26.2K 28.64K USD | $20.32 22.21 USD | $21.11 23.08 USD | $2.84B 3.1B USD | 20.72 | $1 1.09 USD | |
| Inari Amertron Berhad 0166.KL | $3.83 0.81 USD |
-1.54
|
$14.43B 3.07B USD | $17.53M 3.73M USD | $3.77 0.8 USD | $3.91 0.83 USD | $14.43B 3.07B USD | 47.87 | $0.08 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.22 4.34 USD |
-0.95
|
$19.57B 2.72B USD | $21.05M 2.93M USD | $30.5 4.24 USD | $31.45 4.37 USD | $19.57B 2.72B USD | 173.44 | $0.18 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $316.5 10.06 USD |
+2.93
|
$82.46B 2.62B USD | $13.07M 415.23K USD | $308 9.79 USD | $319.5 10.15 USD | $82.46B 2.62B USD | 58.18 | $5.44 0.17 USD | |
| Veeco Instruments VECO | $45.84 — |
-1.55
|
$2.6B — | $447.38K — | $44.95 — | $46.11 — | $2.6B — | 0 | -$0.36 — | |
| Kulicke and Soffa Industries KLIC | $45.58 — |
-1.15
|
$2.53B — | $340.14K — | $44.82 — | $45.6 — | $2.53B — | 0 | -$1.18 — | |
| AIXTRON SE AIXA.DE | $20.42 22.32 USD |
-2.48
|
$2.3B 2.51B USD | $740K 808.92K USD | $20.25 22.14 USD | $21.14 23.11 USD | $2.3B 2.51B USD | 15.01 | $1.36 1.49 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $132.04 18.36 USD |
-0.65
|
$17B 2.36B USD | $1.58M 219.44K USD | $129.37 17.99 USD | $132.66 18.45 USD | $17B 2.36B USD | 41.65 | $3.17 0.44 USD | |
| Ambarella AMBA | $56.5 — |
-0.49
|
$2.32B — | $620.99K — | $55.6 — | $56.98 — | $2.32B — | 0 | -$4.27 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.53 7.03 USD |
-4.21
|
$15.89B 2.21B USD | $6.15M 855.34K USD | $50.11 6.97 USD | $52.81 7.34 USD | $15.89B 2.21B USD | 13.12 | $3.85 0.54 USD | |
| Ultra Clean UCTT | $48.06 — |
-2.24
|
$2.16B — | $148.19K — | $47.38 — | $48.4 — | $2.16B — | 0 | -$0.83 — | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
-1.44
|
$66.32B 2.11B USD | $1.03M 32.66K USD | $170 5.4 USD | $175.5 5.58 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.81 14.85 USD |
-4.83
|
$14.76B 2.05B USD | $5.4M 751.36K USD | $105.88 14.72 USD | $110.55 15.37 USD | $14.76B 2.05B USD | 86.83 | $1.23 0.17 USD | |
| 3Peak Incorporated 688536.SS | $105.2 14.63 USD |
+1.15
|
$13.95B 1.94B USD | $4.3M 597.58K USD | $103 14.32 USD | $107.78 14.99 USD | $13.95B 1.94B USD | 0 | -$0.66 -0.09 USD | |
| TOWA Corporation 6315.T | $11,460 77.36 USD |
-0.87
|
$286.49B 1.93B USD | $2.2M 14.87K USD | $11,320 76.41 USD | $11,680 78.84 USD | $286.49B 1.93B USD | 44.44 | $257.85 1.74 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.6 0.98 USD |
-3.36
|
$8.7B 1.85B USD | $4.65M 988.5K USD | $4.56 0.97 USD | $4.81 1.02 USD | $8.7B 1.85B USD | 76.66 | $0.06 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $17.74M 2.47M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.52 2.58 USD |
-2.78
|
$13.13B 1.83B USD | $119.17M 16.57M USD | $17.88 2.49 USD | $18.77 2.61 USD | $13.13B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.15 0.86 USD |
-0.49
|
$12.95B 1.8B USD | $35M 4.87M USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.95B 1.8B USD | 18.08 | $0.34 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.38 4.22 USD |
+1.81
|
$12.62B 1.75B USD | $23.22M 3.23M USD | $29.11 4.05 USD | $30.54 4.25 USD | $12.62B 1.75B USD | 34.13 | $0.89 0.12 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
-4.11
|
$50.6B 1.61B USD | $4.51M 143.42K USD | $530 16.84 USD | $566 17.98 USD | $50.6B 1.61B USD | 35.46 | $15.14 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,010 40.57 USD |
-1.48
|
$231.87B 1.57B USD | $1.18M 7.96K USD | $5,970 40.3 USD | $6,180 41.72 USD | $231.87B 1.57B USD | 54.05 | $111.18 0.75 USD | |
| Photronics PLAB | $24.59 — |
-2.84
|
$1.56B — | $484.39K — | $24.48 — | $24.99 — | $1.56B — | 11.43 | $2.15 — | |
| Cohu COHU | $31.35 — |
-1.66
|
$1.48B — | $353.89K — | $30.93 — | $31.7 — | $1.48B — | 0 | -$0.05 — | |
| ACM Research ACMR | $23.54 — |
-7.5
|
$1.46B — | $1.22M — | $23.34 — | $24.96 — | $1.46B — | 17.96 | $1.31 — | |
| SÜSS MicroTec SE SMHN.DE | $61 66.68 USD |
-4.39
|
$1.17B 1.27B USD | $101.75K 111.23K USD | $59.3 64.82 USD | $63.9 69.85 USD | $1.17B 1.27B USD | 47.28 | $1.29 1.41 USD | |
| Ichor ICHR | $37.22 — |
-2.74
|
$1.25B — | $159.11K — | $37.16 — | $37.84 — | $1.25B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.92 — |
-5.35
|
$1.24B — | $735.98K — | $18.88 — | $19.73 — | $1.24B — | 7.78 | $2.43 — | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
-0.12
|
$37.77B 1.2B USD | $3.04M 96.64K USD | $81 2.57 USD | $81.7 2.6 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| indie Semiconductor INDI | $7.05 — |
-4.6
|
$1.19B — | $1.84M — | $7 — | $7.3 — | $1.19B — | 0 | -$0.45 — | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $427.4K 13.58K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.71 1.35 USD |
-0.82
|
$8.22B 1.14B USD | $10.84M 1.51M USD | $9.59 1.33 USD | $9.75 1.36 USD | $8.22B 1.14B USD | 42.21 | $0.23 0.03 USD | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
-1.06
|
$35.4B 1.12B USD | $3.71M 117.98K USD | $74.3 2.36 USD | $76 2.41 USD | $35.4B 1.12B USD | 13.43 | $5.56 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $62.2 1.98 USD |
-0.8
|
$35.38B 1.12B USD | $514.87K 16.36K USD | $62.2 1.98 USD | $63 2 USD | $35.38B 1.12B USD | 16.54 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $155.5 4.94 USD |
-0.32
|
$33.16B 1.05B USD | $1.39M 44.22K USD | $154 4.89 USD | $157 4.99 USD | $33.16B 1.05B USD | 28.58 | $5.44 0.17 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.94 0.84 USD |
0
|
$4.88B 1.04B USD | $1.57M 333.34K USD | $3.94 0.84 USD | $3.97 0.84 USD | $4.88B 1.04B USD | 131.33 | $0.03 0.006 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.57 0.64 USD |
-2.14
|
$7.39B 1.03B USD | $15.86M 2.2M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308 9.79 USD |
-2.84
|
$30.01B 953.61M USD | $1.67M 52.98K USD | $306.5 9.74 USD | $318.5 10.12 USD | $30.01B 953.61M USD | 15.69 | $19.62 0.62 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.84 0.39 USD |
-1.05
|
$6.86B 953.48M USD | $18.39M 2.56M USD | $2.8 0.39 USD | $2.89 0.4 USD | $6.86B 953.48M USD | 0 | -$0.22 -0.03 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $158.5 5.04 USD |
+3.59
|
$29.31B 931.26M USD | $16.58M 526.96K USD | $154 4.89 USD | $163 5.18 USD | $29.31B 931.26M USD | 97.83 | $1.62 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
+0.3
|
$6.2B 862.19M USD | $9.63M 1.34M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.2B 862.19M USD | 0 | -$0.03 -0.004 USD | |
| Focuslight Technologies Inc 688167.SS | $63.25 8.79 USD |
-1.95
|
$5.72B 794.7M USD | $2.4M 333.39K USD | $62.66 8.71 USD | $64.27 8.94 USD | $5.72B 794.7M USD | 95.83 | $0.66 0.09 USD | |
| SDI Corporation 2351.TW | $135.5 4.31 USD |
-9.97
|
$24.68B 784.21M USD | $9.53M 302.94K USD | $135.5 4.31 USD | $151.5 4.81 USD | $24.68B 784.21M USD | 36.13 | $3.75 0.12 USD | |
| Machvision Inc. 3563.TW | $413.5 13.14 USD |
-1.08
|
$24.04B 763.98M USD | $756.89K 24.05K USD | $408.5 12.98 USD | $421 13.38 USD | $24.04B 763.98M USD | 79.36 | $5.21 0.17 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14 1.95 USD |
+3.7
|
$5.4B 750.68M USD | $18.34M 2.55M USD | $13.33 1.85 USD | $14 1.95 USD | $5.4B 750.68M USD | 51.85 | $0.27 0.04 USD | |
| Panjit International Inc. 2481.TW | $58.8 1.87 USD |
+0.68
|
$22.47B 713.94M USD | $936.26K 29.75K USD | $58.3 1.85 USD | $58.9 1.87 USD | $22.47B 713.94M USD | 25.90 | $2.27 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}