Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digi DGII | $22.34 — |
-0.27
|
$812.61M — | $131.26K — | $21.87 — | $22.58 — | $812.61M — | 58.78 | $0.38 — | |
| Unilumin Group Co., Ltd 300232.SZ | $5.34 0.74 USD |
+0.56
|
$5.84B 812.35M USD | $13.56M 1.88M USD | $5.25 0.73 USD | $5.35 0.74 USD | $5.84B 812.35M USD | 267.00 | $0.02 0.002 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
-0.76
|
$25.55B 811.77M USD | $4.21M 133.81K USD | $129.5 4.11 USD | $133 4.23 USD | $25.55B 811.77M USD | 51.79 | $2.51 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
+2.11
|
$5.83B 810.04M USD | $9.73M 1.35M USD | $14.09 1.96 USD | $14.55 2.02 USD | $5.83B 810.04M USD | 111.46 | $0.13 0.02 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.32 0.88 USD |
-1.4
|
$5.81B 808.37M USD | $10.07M 1.4M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.81B 808.37M USD | 48.61 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $43.42 6.04 USD |
+0.51
|
$5.8B 807.14M USD | $4.87M 677.48K USD | $42.02 5.84 USD | $43.47 6.04 USD | $5.8B 807.14M USD | 25.69 | $1.69 0.23 USD | |
| ChemoMetec A/S CHEMM.CO | $315.2 46.21 USD |
-1.07
|
$5.49B 804.26M USD | $34.68K 5.08K USD | $313.2 45.92 USD | $320.8 47.04 USD | $5.49B 804.26M USD | 38.15 | $8.26 1.21 USD | |
| Navitas Semiconductor NVTS | $4.39 — |
-5.39
|
$803.81M — | $1.85M — | $4.32 — | $4.56 — | $803.81M — | 0 | -$0.49 — | |
| Hitevision Co., Ltd. 002955.SZ | $24.31 3.38 USD |
+0.62
|
$5.74B 798.11M USD | $1.56M 217.45K USD | $23.84 3.31 USD | $24.36 3.39 USD | $5.74B 798.11M USD | 17.61 | $1.38 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $21 22.96 USD |
-6.86
|
$729.95M 797.93M USD | $610 666.81 USD | $0 0 USD | $0 0 USD | $729.95M 797.93M USD | 11.66 | $1.8 1.97 USD | |
| Computer Modelling CMDXF | $9.71 — |
0
|
$795.62M — | $700 — | $9.71 — | $9.98 — | $795.62M — | 42.21 | $0.23 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.27 3.65 USD |
-3.35
|
$5.72B 795.27M USD | $9.46M 1.32M USD | $26 3.62 USD | $27 3.75 USD | $5.72B 795.27M USD | 0 | -$1.48 -0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $63.25 8.79 USD |
-1.95
|
$5.72B 794.7M USD | $2.4M 333.39K USD | $62.66 8.71 USD | $64.27 8.94 USD | $5.72B 794.7M USD | 95.83 | $0.66 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $134.7 1.63 USD |
+0.34
|
$65.68B 794.63M USD | $2.72M 32.94K USD | $132.21 1.6 USD | $136.95 1.66 USD | $65.68B 794.63M USD | 0 | -$1.46 -0.01 USD | |
| Quadient S.A. QDT.PA | $21.15 23.12 USD |
-5.79
|
$725M 792.52M USD | $71.74K 78.42K USD | $20.75 22.68 USD | $22.3 24.38 USD | $725M 792.52M USD | 8.77 | $2.41 2.63 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.93 0.55 USD |
+0.51
|
$5.7B 792.24M USD | $11.46M 1.59M USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.7B 792.24M USD | 393.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.3 2.13 USD |
+0.13
|
$5.69B 791.18M USD | $3.96M 550.71K USD | $15.11 2.1 USD | $15.38 2.14 USD | $5.69B 791.18M USD | 30.00 | $0.51 0.07 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
-1.86
|
$5.67B 788.75M USD | $2.7M 375.13K USD | $15.74 2.19 USD | $16.16 2.25 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
| uPI Semiconductor Corp. 6719.TW | $299.5 9.52 USD |
+0.84
|
$24.79B 787.86M USD | $1.46M 46.34K USD | $295.5 9.39 USD | $306 9.72 USD | $24.79B 787.86M USD | 133.11 | $2.25 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.29 1.15 USD |
+1.47
|
$5.66B 787.6M USD | $9.62M 1.34M USD | $8.06 1.12 USD | $8.3 1.15 USD | $5.66B 787.6M USD | 138.16 | $0.06 0.008 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.1 1.96 USD |
+0.5
|
$5.66B 786.42M USD | $2.7M 374.85K USD | $13.78 1.92 USD | $14.16 1.97 USD | $5.66B 786.42M USD | 19.05 | $0.74 0.1 USD | |
| SDI Corporation 2351.TW | $135.5 4.31 USD |
-9.97
|
$24.68B 784.21M USD | $9.53M 302.94K USD | $135.5 4.31 USD | $151.5 4.81 USD | $24.68B 784.21M USD | 36.13 | $3.75 0.12 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.96 9.62 USD |
+0.47
|
$1.05B 782.86M USD | $90.72K 67.32K USD | $12.78 9.48 USD | $13.05 9.68 USD | $1.05B 782.86M USD | 40.50 | $0.32 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
-0.89
|
$24.59B 781.44M USD | $1.18M 37.6K USD | $166.5 5.29 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.04 1.95 USD |
-0.07
|
$5.62B 780.87M USD | $4.31M 599.97K USD | $13.72 1.91 USD | $14.25 1.98 USD | $5.62B 780.87M USD | 108.00 | $0.13 0.02 USD | |
| Enfusion ENFN | $8.49 — |
-0.24
|
$780.33M — | $356K — | $8.35 — | $8.52 — | $780.33M — | 424.50 | $0.02 — | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.13 1.69 USD |
+0.33
|
$5.59B 777.75M USD | $6.66M 925.48K USD | $11.89 1.65 USD | $12.16 1.69 USD | $5.59B 777.75M USD | 121.29 | $0.1 0.01 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+1
|
$5.58B 776.38M USD | $5.11M 710.17K USD | $11.72 1.63 USD | $12.1 1.68 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.11 1.54 USD |
+2.78
|
$5.55B 772.39M USD | $58.79M 8.17M USD | $10.66 1.48 USD | $11.55 1.61 USD | $5.55B 772.39M USD | 0 | -$0.41 -0.05 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.8 0.67 USD |
0
|
$5.54B 770.2M USD | $31.38M 4.36M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.54B 770.2M USD | 80.00 | $0.06 0.008 USD | |
| Objective Corporation Limited OCL.AX | $12.13 8.03 USD |
-0.41
|
$1.16B 768.33M USD | $255 168.77 USD | $12.12 8.02 USD | $12.16 8.05 USD | $1.16B 768.33M USD | 43.32 | $0.28 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36 1.14 USD |
-3.23
|
$24.1B 765.74M USD | $43.83M 1.39M USD | $35.85 1.14 USD | $37.9 1.2 USD | $24.1B 765.74M USD | 73.46 | $0.49 0.02 USD | |
| TomTom N.V. TOM2.AS | $5.49 6 USD |
-2.75
|
$700.15M 765.36M USD | $348.32K 380.76K USD | $5.45 5.95 USD | $5.67 6.2 USD | $700.15M 765.36M USD | 0 | -$0.22 -0.2 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.25 1.01 USD |
+0.42
|
$5.5B 765.17M USD | $4.8M 667.23K USD | $7.16 1 USD | $7.28 1.01 USD | $5.5B 765.17M USD | 20.13 | $0.36 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-0.75
|
$5.5B 764.23M USD | $8.77M 1.22M USD | $9.12 1.27 USD | $9.42 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Machvision Inc. 3563.TW | $413.5 13.14 USD |
-1.08
|
$24.04B 763.98M USD | $756.89K 24.05K USD | $408.5 12.98 USD | $421 13.38 USD | $24.04B 763.98M USD | 79.36 | $5.21 0.17 USD | |
| Jiangsu Etern Company Limited 600105.SS | $3.91 0.54 USD |
+3.44
|
$5.49B 763.59M USD | $24.72M 3.44M USD | $3.74 0.52 USD | $3.91 0.54 USD | $5.49B 763.59M USD | 130.33 | $0.03 0.004 USD | |
| Softchoice Corporation SFTC.TO | $17 12.62 USD |
-1.16
|
$1.03B 761.05M USD | $10.41K 7.73K USD | $16.76 12.44 USD | $17 12.62 USD | $1.03B 761.05M USD | 18.27 | $0.93 0.69 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $6.9 0.96 USD |
+2.07
|
$5.46B 759.33M USD | $15.1M 2.1M USD | $6.59 0.92 USD | $6.94 0.96 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.03 4.31 USD |
-1.59
|
$5.45B 758.47M USD | $9.59M 1.33M USD | $29.53 4.11 USD | $31.51 4.38 USD | $5.45B 758.47M USD | 238.69 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.83 2.9 USD |
+1.12
|
$5.45B 757.96M USD | $3.05M 424.59K USD | $20.21 2.81 USD | $20.94 2.91 USD | $5.45B 757.96M USD | 104.15 | $0.2 0.03 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $195 6.2 USD |
+9.86
|
$23.81B 756.47M USD | $30.51M 969.54K USD | $180.5 5.74 USD | $195 6.2 USD | $23.81B 756.47M USD | 31.15 | $6.26 0.2 USD | |
| Systena Corporation 2317.T | $292 1.97 USD |
-2.01
|
$111.32B 751.47M USD | $662.2K 4.47K USD | $291 1.96 USD | $297 2 USD | $111.32B 751.47M USD | 15.63 | $18.68 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $14 1.95 USD |
+3.7
|
$5.4B 750.68M USD | $18.34M 2.55M USD | $13.33 1.85 USD | $14 1.95 USD | $5.4B 750.68M USD | 51.85 | $0.27 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.9 0.82 USD |
0
|
$5.39B 749.83M USD | $20.05M 2.79M USD | $5.76 0.8 USD | $5.9 0.82 USD | $5.39B 749.83M USD | 295.00 | $0.02 0.002 USD | |
| GFT Technologies SE GFT.DE | $26.05 28.48 USD |
+0.97
|
$685.79M 749.66M USD | $30.59K 33.43K USD | $25.9 28.31 USD | $26.6 29.08 USD | $685.79M 749.66M USD | 14.15 | $1.84 2.01 USD | |
| DroneShield Limited DRH.F | $0.9 0.98 USD |
-5.27
|
$684.81M 748.59M USD | $203.74K 222.71K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $684.81M 748.59M USD | 89.79 | $0.01 0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7 0.97 USD |
+0.86
|
$5.37B 747.01M USD | $5.33M 740.6K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.37B 747.01M USD | 0 | -$0.27 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.9 2.19 USD |
+6.33
|
$23.46B 745.55M USD | $4.54M 144.13K USD | $64.8 2.06 USD | $69.4 2.21 USD | $23.46B 745.55M USD | 0 | -$4.53 -0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.7 1.49 USD |
-0.47
|
$5.35B 743.89M USD | $30.33M 4.22M USD | $10.41 1.45 USD | $11.06 1.54 USD | $5.35B 743.89M USD | 24.31 | $0.44 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.7 1.9 USD |
+1.26
|
$5.33B 741.62M USD | $8.18M 1.14M USD | $13.43 1.87 USD | $13.75 1.91 USD | $5.33B 741.62M USD | 47.24 | $0.29 0.04 USD | |
| DroneShield DRSHF | $0.9599 — |
-3.65
|
$740.09M — | $11K — | $0.9599 — | $0.9599 — | $740.09M — | 96.35 | $0.01 — | |
| Digital China Holdings Limited 0861.HK | $3.45 0.44 USD |
+0.29
|
$5.77B 738.27M USD | $3.76M 480.17K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.77B 738.27M USD | 0 | -$1.35 -0.1 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $206.5 6.56 USD |
-2.59
|
$23.17B 736.25M USD | $10.51M 334.11K USD | $203 6.45 USD | $220 6.99 USD | $23.17B 736.25M USD | 75.09 | $2.75 0.09 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.09 1.82 USD |
+3.4
|
$5.29B 736.09M USD | $8.9M 1.24M USD | $12.52 1.74 USD | $13.18 1.83 USD | $5.29B 736.09M USD | 30.44 | $0.43 0.06 USD | |
| DroneShield Limited DRO.AX | $1.46 0.96 USD |
+0.34
|
$1.11B 733.81M USD | $9.27M 6.13M USD | $1.41 0.93 USD | $1.49 0.98 USD | $1.11B 733.81M USD | 72.75 | $0.02 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.3 3.1 USD |
+5.64
|
$5.27B 732.31M USD | $23.19M 3.23M USD | $20.85 2.9 USD | $22.8 3.17 USD | $5.27B 732.31M USD | 0 | -$1.36 -0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.52 2.85 USD |
-0.24
|
$5.25B 730.6M USD | $1.92M 267.46K USD | $20.28 2.82 USD | $20.62 2.87 USD | $5.25B 730.6M USD | 28.90 | $0.71 0.1 USD | |
| Yalla YALA | $4.59 — |
-1.5
|
$729.21M — | $353.58K — | $4.56 — | $4.67 — | $729.21M — | 6.46 | $0.71 — | |
| Converge Technology Solutions Corp. CTS.TO | $4.91 3.64 USD |
+1.03
|
$981.36M 728.23M USD | $604.56K 448.62K USD | $4.86 3.61 USD | $4.97 3.69 USD | $981.36M 728.23M USD | 0 | -$0.01 -0.007 USD | |
| Zilltek Technology Corp. 6679.TWO | $426 13.54 USD |
+0.24
|
$22.88B 727.08M USD | $303.2K 9.63K USD | $411.5 13.08 USD | $427 13.57 USD | $22.88B 727.08M USD | 48.51 | $8.78 0.28 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.46 0.34 USD |
+1.23
|
$5.22B 725.34M USD | $18.39M 2.56M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.22B 725.34M USD | 49.20 | $0.05 0.006 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.93 4.02 USD |
+1.26
|
$5.21B 724.05M USD | $2.28M 316.5K USD | $28.16 3.92 USD | $29.02 4.04 USD | $5.21B 724.05M USD | 62.89 | $0.46 0.06 USD | |
| Grid Dynamics GDYN | $9.45 — |
+0.21
|
$723.13M — | $165.05K — | $9.21 — | $9.54 — | $723.13M — | 236.25 | $0.04 — | |
| Jones Tech PLC 300684.SZ | $17.35 2.41 USD |
-1.81
|
$5.2B 722.54M USD | $23.05M 3.21M USD | $17.02 2.37 USD | $17.83 2.48 USD | $5.2B 722.54M USD | 61.96 | $0.28 0.04 USD | |
| Radware RDWR | $17.28 — |
-5.11
|
$722.08M — | $965.62K — | $17.09 — | $17.89 — | $722.08M — | 0 | -$0.46 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.09 0.99 USD |
+1
|
$5.19B 721.49M USD | $12.46M 1.73M USD | $6.9 0.96 USD | $7.15 0.99 USD | $5.19B 721.49M USD | 141.80 | $0.05 0.006 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.56 0.63 USD |
-0.22
|
$5.19B 721.28M USD | $21.15M 2.94M USD | $4.47 0.62 USD | $4.58 0.64 USD | $5.19B 721.28M USD | 91.20 | $0.05 0.006 USD | |
| Converge Technology CTSDF | $3.6 — |
+1.12
|
$719.53M — | $400 — | $3.58 — | $3.6 — | $719.53M — | 0 | -$0.01 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.69 2.6 USD |
-0.74
|
$5.16B 717.27M USD | $5.45M 757.43K USD | $18.34 2.55 USD | $18.7 2.6 USD | $5.16B 717.27M USD | 0 | -$1.83 -0.2 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $176 5.59 USD |
+3.23
|
$22.55B 716.47M USD | $981.55K 31.19K USD | $170.5 5.42 USD | $176 5.59 USD | $22.55B 716.47M USD | 16.85 | $10.44 0.33 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $19.9 2.77 USD |
+1.43
|
$5.15B 716.17M USD | $5M 695.44K USD | $19.45 2.7 USD | $20.02 2.78 USD | $5.15B 716.17M USD | 94.76 | $0.21 0.03 USD | |
| Kingsoft Cloud KC | $2.92 — |
+2.46
|
$716.01M — | $1.05M — | $2.89 — | $3.01 — | $716.01M — | 0 | -$1.14 — | |
| Panjit International Inc. 2481.TW | $58.8 1.87 USD |
+0.68
|
$22.47B 713.94M USD | $936.26K 29.75K USD | $58.3 1.85 USD | $58.9 1.87 USD | $22.47B 713.94M USD | 25.90 | $2.27 0.07 USD | |
| cBrain A/S CBRAIN.CO | $248.5 36.44 USD |
-2.17
|
$4.86B 712.63M USD | $40.59K 5.95K USD | $246 36.07 USD | $255.5 37.46 USD | $4.86B 712.63M USD | 89.38 | $2.78 0.41 USD | |
| Olo OLO | $4.43 — |
-1.77
|
$711.09M — | $605.36K — | $4.4 — | $4.48 — | $711.09M — | 0 | -$0.29 — | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $25.31K 27.66K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.9 1.1 USD |
+0.64
|
$5.11B 710.86M USD | $3.79M 527.04K USD | $7.76 1.08 USD | $7.92 1.1 USD | $5.11B 710.86M USD | 46.47 | $0.17 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.02 1.25 USD |
-0.22
|
$5.11B 710.77M USD | $9.52M 1.32M USD | $8.91 1.24 USD | $9.09 1.26 USD | $5.11B 710.77M USD | 0 | -$1.25 -0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.35 1.58 USD |
+1.25
|
$5.09B 708.17M USD | $4.45M 619.19K USD | $11.1 1.54 USD | $11.38 1.58 USD | $5.09B 708.17M USD | 0 | -$0.58 -0.08 USD | |
| CTOS Digital Berhad 5301.KL | $1.44 0.31 USD |
-0.69
|
$3.33B 707.29M USD | $3.36M 714.29K USD | $1.43 0.3 USD | $1.46 0.31 USD | $3.33B 707.29M USD | 28.80 | $0.05 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.67 2.46 USD |
-2.43
|
$5.06B 703.17M USD | $18.66M 2.59M USD | $17.66 2.46 USD | $19.19 2.67 USD | $5.06B 703.17M USD | 19.85 | $0.89 0.12 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.29 2.68 USD |
-0.52
|
$5.04B 700.78M USD | $5.1M 709.31K USD | $19.02 2.64 USD | $19.38 2.69 USD | $5.04B 700.78M USD | 0 | -$1.87 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.8 1.78 USD |
+1.19
|
$5.04B 700.77M USD | $5.63M 782.81K USD | $12.45 1.73 USD | $12.9 1.79 USD | $5.04B 700.77M USD | 32.00 | $0.4 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.68 1.21 USD |
+1.52
|
$5.04B 700.52M USD | $5.76M 801.2K USD | $8.46 1.18 USD | $8.72 1.21 USD | $5.04B 700.52M USD | 28.00 | $0.31 0.04 USD | |
| Andes Technology Corporation 6533.TW | $423 13.44 USD |
+0.24
|
$21.9B 695.78M USD | $1.16M 36.89K USD | $417.5 13.27 USD | $435 13.82 USD | $21.9B 695.78M USD | 0 | -$1.95 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.15 2.38 USD |
-1.32
|
$4.99B 694.32M USD | $5.96M 829.07K USD | $17.07 2.37 USD | $17.33 2.41 USD | $4.99B 694.32M USD | 0 | -$1.51 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.34 3.11 USD |
-0.84
|
$4.98B 692.06M USD | $12.78M 1.78M USD | $21.9 3.05 USD | $22.8 3.17 USD | $4.98B 692.06M USD | 0 | -$0.05 -0.006 USD | |
| adesso SE ADN1.DE | $96.8 105.82 USD |
+1.89
|
$631.16M 689.95M USD | $8.73K 9.54K USD | $94.4 103.19 USD | $97.8 106.91 USD | $631.16M 689.95M USD | 197.55 | $0.49 0.54 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
+0.93
|
$4.96B 689.27M USD | $1.83M 254.35K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
+1.89
|
$4.96B 688.98M USD | $7.56M 1.05M USD | $10.42 1.45 USD | $10.83 1.51 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.82 0.67 USD |
+1.47
|
$4.95B 688.64M USD | $10.12M 1.41M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.95B 688.64M USD | 53.55 | $0.09 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $31.06 4.32 USD |
-0.93
|
$4.94B 687.54M USD | $434.22K 60.37K USD | $30.72 4.27 USD | $31.38 4.36 USD | $4.94B 687.54M USD | 33.04 | $0.94 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.71 0.52 USD |
+0.27
|
$4.92B 684.72M USD | $16.08M 2.24M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.92B 684.72M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.03 1.12 USD |
-1.83
|
$4.92B 684M USD | $48.22M 6.7M USD | $7.78 1.08 USD | $8.12 1.13 USD | $4.92B 684M USD | 0 | -$0.2 -0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.21 1.42 USD |
-0.68
|
$4.92B 683.84M USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.92B 683.84M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.19 2.11 USD |
+1.47
|
$4.91B 682.51M USD | $2.03M 282.26K USD | $14.84 2.06 USD | $15.19 2.11 USD | $4.91B 682.51M USD | 32.31 | $0.47 0.07 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.51 1.46 USD |
-1.5
|
$4.91B 682.15M USD | $30.6M 4.25M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.91B 682.15M USD | 70.06 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $37.33 5.19 USD |
+1.74
|
$4.9B 681.56M USD | $5.86M 814.55K USD | $36.64 5.09 USD | $37.57 5.22 USD | $4.9B 681.56M USD | 74.65 | $0.5 0.07 USD | |
| International Money Express IMXI | $20.88 — |
-1.18
|
$681.52M — | $193.11K — | $20.51 — | $21.13 — | $681.52M — | 12.50 | $1.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||