Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Munich (49)
Technology (49)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$144.75B 158.23B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $144.75B 158.23B USD | 2.14 | $8.21 8.97 USD | |
| AppLovin Corporation 6RV.MU | $72.11 78.83 USD |
+2.53
|
$24.35B 26.62B USD | $1 1.09 USD | $72.11 78.83 USD | $72.11 78.83 USD | $24.35B 26.62B USD | 46.52 | $1.55 1.69 USD | |
| Elastic N.V. 3E1.MU | $106.45 116.36 USD |
+1.09
|
$10.93B 11.95B USD | $50 54.66 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.93B 11.95B USD | 193.54 | $0.55 0.6 USD | |
| Confluent, Inc. 8QR.MU | $25.82 28.22 USD |
-0.52
|
$8.18B 8.94B USD | $61 66.68 USD | $25.82 28.22 USD | $25.96 28.37 USD | $8.18B 8.94B USD | 0 | -$1.16 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Fuji Soft Incorporated FJT.MU | $39.6 43.29 USD |
+0.51
|
$2.57B 2.81B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 28.48 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.6 26.89 USD |
+0.82
|
$2.51B 2.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.51B 2.74B USD | 16.62 | $1.48 1.62 USD | |
| Exclusive Networks SA 97K.MU | $19.34 21.14 USD |
-2.13
|
$1.75B 1.91B USD | $85 92.92 USD | $19.34 21.14 USD | $19.34 21.14 USD | $1.75B 1.91B USD | 41.14 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.51B 1.65B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.51B 1.65B USD | 32.05 | $0.17 0.19 USD | |
| Cricut, Inc. 398.MU | $6.35 6.94 USD |
-0.78
|
$1.34B 1.46B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.34B 1.46B USD | 23.51 | $0.27 0.3 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $17.9 19.57 USD |
-5.29
|
$1.18B 1.29B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.18B 1.29B USD | 7.92 | $2.26 2.47 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.23 11.18 USD |
-2.53
|
$1.06B 1.16B USD | $50 54.66 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.04B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.13B USD | 17.09 | $3.92 4.29 USD | |
| Trustpilot Group plc 6VZ.MU | $2.49 2.72 USD |
-3.3
|
$1.04B 1.13B USD | $50 54.66 USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.04B 1.13B USD | 249.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $8.7 9.51 USD |
+0.58
|
$789.4M 862.92M USD | $6 6.56 USD | $8.7 9.51 USD | $8.7 9.51 USD | $789.4M 862.92M USD | 14.03 | $0.62 0.68 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.41 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$473.7M 517.82M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $473.7M 517.82M USD | 22.88 | $15.03 16.43 USD | |
| Business Engineering Corporation TBY.MU | $20.4 22.3 USD |
-1.92
|
$248.48M 271.62M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $248.48M 271.62M USD | 15.69 | $1.3 1.42 USD | |
| Rimini Street, Inc. 0QH.MU | $2.66 2.91 USD |
0
|
$240.8M 263.22M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $240.8M 263.22M USD | 12.09 | $0.22 0.24 USD | |
| TOYO Corporation TOY.MU | $9.25 10.11 USD |
-0.54
|
$213.66M 233.56M USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $213.66M 233.56M USD | 12.17 | $0.76 0.83 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.25 10.11 USD |
-0.54
|
$202.45M 221.3M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.45M 221.3M USD | 0 | -$6.1 -6.6 USD | |
| Filtronic plc FTI.MU | $0.77 0.84 USD |
-1.92
|
$171.44M 187.4M USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $171.44M 187.4M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.MU | $1.7 1.85 USD |
0
|
$166.19M 181.66M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $166.19M 181.66M USD | 28.25 | $0.06 0.07 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.05 1.15 USD |
-0.57
|
$110.33M 120.6M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.33M 120.6M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$105.8M 115.65M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $105.8M 115.65M USD | 0 | -$0.2 -0.2 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| OrderYOYO A/S 7AF.MU | $1.05 1.15 USD |
0
|
$98.22M 107.37M USD | $650 710.54 USD | $1.05 1.15 USD | $1.05 1.15 USD | $98.22M 107.37M USD | 0 | -$0.05 -0.05 USD | |
| Mynaric AG M0YA.MU | $3.82 4.18 USD |
0
|
$96.54M 105.54M USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.54M 105.54M USD | 0 | -$3.87 -4.2 USD | |
| Cambium Networks Corporation 089.MU | $2.72 2.97 USD |
-2.86
|
$75.88M 82.94M USD | $80 87.45 USD | $2.72 2.97 USD | $2.72 2.97 USD | $75.88M 82.94M USD | 0 | -$3.65 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.55 2.79 USD |
0
|
$74.69M 81.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $74.69M 81.64M USD | 255.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $28.1 30.72 USD |
-6.02
|
$66.03M 72.18M USD | $60 65.59 USD | $28.1 30.72 USD | $29.9 32.68 USD | $66.03M 72.18M USD | 0 | -$1.02 -1.1 USD | |
| Prodware S.A. 9S6.MU | $8.4 9.18 USD |
0
|
$64.3M 70.28M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $64.3M 70.28M USD | 0 | -$3.1 -3.3 USD | |
| Otovo ASA 89K.MU | $0.19 0.2 USD |
0
|
$52.38M 57.26M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.38M 57.26M USD | 0 | -$0.21 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-8.12
|
$46.8M 51.16M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.8M 51.16M USD | 0 | -$0.14 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.61 USD |
-2.12
|
$11.33M 12.38M USD | $450 491.91 USD | $0.55 0.61 USD | $0.55 0.61 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$8.62M 9.43M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.62M 9.43M USD | 0 | -$0.05 -0.05 USD | |
| Alpha MOS S.A. 0MV.MU | $0.64 0.7 USD |
-9.58
|
$7.01M 7.66M USD | $680 743.33 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.01M 7.66M USD | 0 | -$0.43 -0.4 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
+1.92
|
$3.45M 3.77M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.45M 3.77M USD | 0 | -$0.33 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}