Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $415.1 — |
<0.01
|
$3.19T — | $47.68M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
| Apple AAPL | $192.48 — |
+0.12
|
$2.92T — | $74.78M — | $189.51 — | $192.25 — | $2.92T — | 29.59 | $6.43 — | |
| NVIDIA NVDA | $1,101.94 — |
+0.51
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| ASML Holding ASML | $956.39 — |
-0.41
|
$377.97B — | $174.48K — | $955.94 — | $965.5 — | $377.97B — | 49.02 | $19.54 — | |
| Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Adobe ADBE | $440.42 — |
-1.22
|
$213.96B — | $944.62K — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
| Cisco Systems CSCO | $46.19 — |
+0.15
|
$185.65B — | $1.99M — | $45.85 — | $46.33 — | $185.65B — | 15.56 | $2.96 — | |
| Applied Materials AMAT | $214.8 — |
-0.13
|
$181.37B — | $648.92K — | $217.2 — | $220.65 — | $181.37B — | 25.17 | $8.7 — | |
| Texas Instruments Incorporated TXN | $195.03 — |
+0.01
|
$177.46B — | $653.06K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
| Intuit INTU | $561.84 — |
-0.2
|
$167.25B — | $465.43K — | $593.2 — | $611.3 — | $167.25B — | 55.39 | $10.8 — | |
| Micron Technology MU | $122.62 — |
-2.91
|
$145.71B — | $7.86M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
| Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Lam Research LRCX | $953.24 — |
-1.86
|
$124.63B — | $877.18K — | $952.02 — | $960.84 — | $124.63B — | 35.04 | $27.2 — | |
| Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| KLA KLAC | $772.36 — |
-1.75
|
$103.99B — | $786.03K — | $765.1 — | $780.07 — | $103.99B — | 40.43 | $19.1 — | |
| Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
| Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
| CrowdStrike CRWD | $309.52 — |
-2.03
|
$85B — | $2.43M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
| Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Microchip Technology Incorporated MCHP | $95.72 — |
-0.63
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
| Super Micro Computer SMCI | $839.72 — |
-4
|
$49.17B — | $4.86M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
| Fortinet FTNT | $59.73 — |
+0.47
|
$45.63B — | $4.59M — | $58.7 — | $60.3 — | $45.63B — | 38.78 | $1.54 — | |
| Autodesk ADSK | $208.51 — |
-0.92
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
| Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
| Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| Monolithic Power Systems MPWR | $740.8 — |
+0.7
|
$36.33B — | $466.22K — | $744.93 — | $757.13 — | $36.33B — | 89.28 | $8.36 — | |
| Cognizant Technology CTSH | $66.12 — |
-1.11
|
$32.87B — | $2.34M — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
| ON Semiconductor ON | $70.92 — |
-0.13
|
$30.55B — | $4.95M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
| First Solar FSLR | $278.19 — |
-0.7
|
$29.78B — | $4.21M — | $272.13 — | $286.6 — | $29.78B — | 29.12 | $9.55 — | |
| CDW CDW | $220.71 — |
-1.99
|
$29.66B — | $1.35M — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| MicroStrategy Incorporated MSTR | $1,546.77 — |
+0.37
|
$28.71B — | $725.42K — | $1,611.18 — | $1,659.07 — | $28.71B — | 0 | -$10.72 — | |
| ANSYS ANSS | $322.44 — |
-1.72
|
$28.15B — | $440.58K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
| AppLovin APP | $83.89 — |
+0.79
|
$27.6B — | $3M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $48.65 — |
-2.74
|
$27.03B — | $1.7M — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| Western Digital WDC | $77.43 — |
+1.69
|
$25.28B — | $6.47M — | $75.1 — | $77.65 — | $25.28B — | 0 | -$5.07 — | |
| Zscaler ZS | $164.37 — |
+0.13
|
$24.63B — | $1.97M — | $160.79 — | $166.6 — | $24.63B — | 0 | -$0.95 — | |
| NetApp NTAP | $117.5 — |
-0.43
|
$24.25B — | $2.7M — | $116.38 — | $118.06 — | $24.25B — | 26.76 | $4.39 — | |
| Teradyne TER | $141.87 — |
-2.31
|
$22.15B — | $2.03M — | $141.72 — | $143.64 — | $22.15B — | 53.94 | $2.63 — | |
| PTC PTC | $177.31 — |
-1.25
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
| Seagate Technology STX | $94.26 — |
-2.66
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-1.84
|
$19.53B — | $13.24M — | $5.85 — | $5.89 — | $19.53B — | 0 | -$0.72 — | |
| Entegris ENTG | $128.92 — |
-1.89
|
$19.44B — | $1.29M — | $128.26 — | $130.47 — | $19.44B — | 61.68 | $2.09 — | |
| Zoom Video Communications ZM | $61.36 — |
-1.13
|
$18.98B — | $2.28M — | $61.22 — | $61.89 — | $18.98B — | 22.64 | $2.71 — | |
| Robinhood Markets HOOD | $21.39 — |
-2.08
|
$18.53B — | $4.53M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
| Nutanix NTNX | $73.29 — |
+2.1
|
$17.91B — | $3.87M — | $70.81 — | $73.61 — | $17.91B — | 0 | -$0.28 — | |
| VeriSign VRSN | $170.81 — |
-0.14
|
$17.01B — | $673.2K — | $169.93 — | $171.42 — | $17.01B — | 21.00 | $8.13 — | |
| Check Point Software CHKP | $149.05 — |
-0.44
|
$16.83B — | $575.28K — | $148.89 — | $150.31 — | $16.83B — | 20.73 | $7.19 — | |
| Zebra ZBRA | $316.93 — |
-2.85
|
$16.3B — | $216.48K — | $315.34 — | $322.29 — | $16.3B — | 62.63 | $5.06 — | |
| Okta OKTA | $96.36 — |
+0.22
|
$16.21B — | $3.81M — | $94.79 — | $97.16 — | $16.21B — | 0 | -$2.17 — | |
| Bentley Systems, Incorporated BSY | $51.97 — |
-1.42
|
$15.59B — | $1.35M — | $51.07 — | $52.67 — | $15.59B — | 48.12 | $1.08 — | |
| SS&C SSNC | $60.54 — |
-0.56
|
$14.97B — | $709.53K — | $60.31 — | $60.82 — | $14.97B — | 24.02 | $2.52 — | |
| Logitech LOGI | $95.21 — |
-0.23
|
$14.61B — | $346.06K — | $93.86 — | $95.79 — | $14.61B — | 24.60 | $3.87 — | |
| Skyworks SWKS | $90.02 — |
-1.46
|
$14.44B — | $2.41M — | $89.88 — | $91 — | $14.44B — | 16.95 | $5.31 — | |
| Grab GRAB | $3.64 — |
-0.27
|
$14.39B — | $11.45M — | $3.59 — | $3.66 — | $14.39B — | 0 | -$0.08 — | |
| Akamai AKAM | $90.84 — |
-1.89
|
$13.84B — | $1.33M — | $90.78 — | $92.38 — | $13.84B — | 22.65 | $4.01 — | |
| Manhattan Associates MANH | $221.46 — |
-1.92
|
$13.64B — | $497.11K — | $220.12 — | $226.74 — | $13.64B — | 72.13 | $3.07 — | |
| Trimble TRMB | $55.7 — |
-0.21
|
$13.6B — | $978.41K — | $55.14 — | $56.16 — | $13.6B — | 58.02 | $0.96 — | |
| Aspen Technology AZPN | $212.76 — |
-2.43
|
$13.47B — | $152.93K — | $212.5 — | $216.83 — | $13.47B — | 0 | -$0.44 — | |
| Flex FLEX | $33.28 — |
-1.07
|
$13.37B — | $3.43M — | $33.2 — | $33.63 — | $13.37B — | 16.80 | $1.98 — | |
| NICE NICE | $190.31 — |
-0.53
|
$12.18B — | $311.56K — | $189.45 — | $191.18 — | $12.18B — | 34.16 | $5.57 — | |
| DocuSign DOCU | $58.5 — |
+1.37
|
$11.98B — | $1.23M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| Jack Henry & Associates JKHY | $161.53 — |
-0.64
|
$11.78B — | $448.1K — | $160.18 — | $162.62 — | $11.78B — | 31.12 | $5.19 — | |
| monday.com MNDY | $240.26 — |
-0.12
|
$11.75B — | $587.07K — | $236.92 — | $241.35 — | $11.75B — | 586.00 | $0.41 — | |
| ZoomInfo ZI | $12.63 — |
-1.64
|
$11.16B — | $2.76M — | $12.59 — | $12.82 — | $11.16B — | 63.14 | $0.2 — | |
| Lattice Semiconductor LSCC | $76.24 — |
-1.61
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| CyberArk Software CYBR | $233.54 — |
-1.72
|
$10.08B — | $521.91K — | $233.12 — | $238 — | $10.08B — | 0 | -$0.62 — | |
| F5 FFIV | $168.23 — |
-0.07
|
$9.86B — | $633.34K — | $166.58 — | $170.51 — | $9.86B — | 20.17 | $8.34 — | |
| Confluent CFLT | $30.25 — |
+1.41
|
$9.61B — | $2.79M — | $29.39 — | $30.54 — | $9.61B — | 0 | -$1.25 — | |
| Qorvo QRVO | $96.28 — |
-1.94
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
| Wix.com WIX | $164.83 — |
-0.14
|
$9.17B — | $556.4K — | $163.14 — | $165.55 — | $9.17B — | 142.09 | $1.16 — | |
| Amdocs DOX | $78.01 — |
-0.99
|
$9.04B — | $1.07M — | $77.71 — | $78.47 — | $9.04B — | 17.49 | $4.46 — | |
| Affirm AFRM | $28.72 — |
-3.1
|
$8.88B — | $3.86M — | $28.39 — | $29.35 — | $8.88B — | 0 | -$2.22 — | |
| MKS Instruments MKSI | $126.72 — |
-3.1
|
$8.52B — | $881.06K — | $125.8 — | $128.66 — | $8.52B — | 0 | -$26.69 — | |
| Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
| GitLab GTLB | $53.11 — |
-0.73
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $148.49 — |
-2.17
|
$8.38B — | $628.33K — | $148.37 — | $152.37 — | $8.38B — | 43.29 | $3.43 — | |
| The Descartes Systems DSGX | $97.6 — |
-1.55
|
$8.34B — | $308.65K — | $97.59 — | $99.1 — | $8.34B — | 72.83 | $1.34 — | |
| Universal Display OLED | $175.45 — |
-3.21
|
$8.32B — | $223.94K — | $175.12 — | $179.55 — | $8.32B — | 38.22 | $4.59 — | |
| Amkor Technology AMKR | $32.53 — |
-2.78
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
| Open Text OTEX | $29.54 — |
-1.04
|
$7.97B — | $669.51K — | $29.37 — | $29.81 — | $7.97B — | 47.64 | $0.62 — | |
| Cognex CGNX | $45.8 — |
-2.97
|
$7.86B — | $1.04M — | $45.73 — | $46.72 — | $7.86B — | 80.35 | $0.57 — | |
| Dropbox DBX | $23.17 — |
+1.49
|
$7.45B — | $4.89M — | $22.68 — | $23.32 — | $7.45B — | 15.44 | $1.5 — | |
| Altair Engineering ALTR | $89.68 — |
-1.31
|
$7.45B — | $243.27K — | $89.22 — | $90.79 — | $7.45B — | 815.27 | $0.11 — | |
| MACOM Technology MTSI | $101.97 — |
-2.45
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
| SPS Commerce SPSC | $191.68 — |
-0.14
|
$7.1B — | $143.86K — | $189.58 — | $194.35 — | $7.1B — | 105.31 | $1.82 — | |
| CCC Intelligent CCCS | $11.45 — |
-3.7
|
$7.08B — | $19.01M — | $11.37 — | $11.66 — | $7.08B — | 0 | -$0.16 — | |
| Science Applications SAIC | $132.69 — |
-1.76
|
$6.85B — | $258.71K — | $131.96 — | $135.04 — | $6.85B — | 14.95 | $8.87 — | |
| HashiCorp HCP | $33.47 — |
0
|
$6.73B — | $2.41M — | $33.32 — | $33.53 — | $6.73B — | 0 | -$0.98 — | |
| Lyft LYFT | $15.92 — |
+1.53
|
$6.42B — | $9.91M — | $15.27 — | $16.06 — | $6.42B — | 0 | -$0.46 — | |
| Insight Enterprises NSIT | $195.99 — |
-4.68
|
$6.38B — | $445.78K — | $194.21 — | $205.71 — | $6.38B — | 24.62 | $7.96 — | |
| Littelfuse LFUS | $254.66 — |
-1.19
|
$6.31B — | $102.89K — | $252.84 — | $257.62 — | $6.31B — | 29.13 | $8.74 — | |
| Nova NVMI | $215.99 — |
-1.42
|
$6.27B — | $130.78K — | $215 — | $217.88 — | $6.27B — | 49.88 | $4.33 — | |
| Cirrus Logic CRUS | $115.14 — |
-1.33
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}