Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (644)
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $34,080 230.05 USD |
-2.49
|
$15.74T 106.26B USD | $1.83M 12.33K USD | $33,790 228.09 USD | $34,420 232.34 USD | $15.74T 106.26B USD | 43.53 | $782.88 5.28 USD | |
| Sony Group Corporation 6758.T | $12,695 85.69 USD |
-2.61
|
$15.49T 104.58B USD | $2.53M 17.05K USD | $12,630 85.26 USD | $12,845 86.71 USD | $15.49T 104.58B USD | 16.15 | $786.01 5.31 USD | |
| Disco Corporation 6146.T | $63,880 431.21 USD |
-2.62
|
$6.92T 46.72B USD | $2.36M 15.9K USD | $63,750 430.33 USD | $65,510 442.21 USD | $6.92T 46.72B USD | 82.52 | $774.08 5.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,238 21.86 USD |
+0.19
|
$6.21T 41.92B USD | $5.54M 37.37K USD | $3,198 21.59 USD | $3,258 21.99 USD | $6.21T 41.92B USD | 33.84 | $95.67 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,143 21.22 USD |
-0.73
|
$5.59T 37.76B USD | $8.03M 54.22K USD | $3,082 20.8 USD | $3,152 21.28 USD | $5.59T 37.76B USD | 18.18 | $172.86 1.17 USD | |
| Fujitsu Limited 6702.T | $2,376.5 16.04 USD |
-1.82
|
$4.37T 29.51B USD | $2.35M 15.84K USD | $2,363.5 15.95 USD | $2,428.5 16.39 USD | $4.37T 29.51B USD | 17.56 | $135.31 0.91 USD | |
| Canon Inc. 7751.T | $4,359 29.42 USD |
-1.98
|
$4.24T 28.6B USD | $2.19M 14.81K USD | $4,357 29.41 USD | $4,430 29.9 USD | $4.24T 28.6B USD | 16.50 | $264.15 1.78 USD | |
| Advantest Corporation 6857.T | $5,337 36.03 USD |
-3.68
|
$3.94T 26.6B USD | $7.24M 48.87K USD | $5,290 35.71 USD | $5,460 36.86 USD | $3.94T 26.6B USD | 63.36 | $84.22 0.57 USD | |
| TDK Corporation 6762.T | $8,863 59.83 USD |
-0.55
|
$3.4T 22.94B USD | $1.47M 9.92K USD | $8,698 58.71 USD | $8,950 60.42 USD | $3.4T 22.94B USD | 27.02 | $327.96 2.21 USD | |
| NEC Corporation 6701.T | $12,345 83.33 USD |
-2.49
|
$3.29T 22.2B USD | $683K 4.61K USD | $12,325 83.2 USD | $12,760 86.13 USD | $3.29T 22.2B USD | 22.01 | $560.84 3.79 USD | |
| Lasertec Corporation 6920.T | $36,170 244.16 USD |
-1.44
|
$3.26T 22.02B USD | $3.55M 23.96K USD | $35,840 241.93 USD | $36,610 247.13 USD | $3.26T 22.02B USD | 48.79 | $741.34 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,211 14.92 USD |
-2.51
|
$3.1T 20.92B USD | $1.35M 9.1K USD | $2,203.5 14.87 USD | $2,262.5 15.27 USD | $3.1T 20.92B USD | 23.15 | $95.48 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,259 8.5 USD |
-3.34
|
$2.94T 19.84B USD | $8.19M 55.28K USD | $1,252.5 8.45 USD | $1,287 8.69 USD | $2.94T 19.84B USD | 6.62 | $190.17 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.21
|
$2.43T 16.38B USD | $699.7K 4.72K USD | $4,149 28.01 USD | $4,230 28.55 USD | $2.43T 16.38B USD | 30.89 | $136.63 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,725 99.4 USD |
-0.84
|
$1.43T 9.65B USD | $816K 5.51K USD | $14,595 98.52 USD | $14,840 100.17 USD | $1.43T 9.65B USD | 24.18 | $608.85 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,179 21.46 USD |
-2.84
|
$1.29T 8.68B USD | $1.1M 7.43K USD | $3,159 21.32 USD | $3,232 21.82 USD | $1.29T 8.68B USD | 23.87 | $133.17 0.9 USD | |
| Otsuka Corporation 4768.T | $2,885.5 19.48 USD |
-0.57
|
$1.09T 7.39B USD | $446.8K 3.02K USD | $2,867 19.35 USD | $2,890 19.51 USD | $1.09T 7.39B USD | 23.01 | $125.37 0.85 USD | |
| OMRON Corporation 6645.T | $5,126 34.6 USD |
-0.87
|
$1.01T 6.81B USD | $682.5K 4.61K USD | $5,107 34.47 USD | $5,198 35.09 USD | $1.01T 6.81B USD | 123.90 | $41.37 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,630 44.75 USD |
+2.31
|
$926.17B 6.25B USD | $1.89M 12.79K USD | $6,442 43.49 USD | $6,702 45.24 USD | $926.17B 6.25B USD | 29.48 | $224.86 1.52 USD | |
| Sumco Corporation 3436.T | $2,346.5 15.84 USD |
-2.92
|
$820.54B 5.54B USD | $3.19M 21.56K USD | $2,338.5 15.79 USD | $2,399.5 16.2 USD | $820.54B 5.54B USD | 26.23 | $89.43 0.6 USD | |
| ROHM Co., Ltd. 6963.T | $2,123.5 14.33 USD |
-0.59
|
$819.55B 5.53B USD | $2.29M 15.44K USD | $2,104 14.2 USD | $2,134 14.41 USD | $819.55B 5.53B USD | 15.80 | $134.35 0.91 USD | |
| Seiko Epson Corporation 6724.T | $2,401 16.21 USD |
-3.26
|
$796.49B 5.38B USD | $449.4K 3.03K USD | $2,394.5 16.16 USD | $2,460 16.61 USD | $796.49B 5.38B USD | 15.13 | $158.6 1.07 USD | |
| TIS Inc. 3626.T | $2,840.5 19.17 USD |
-1.27
|
$665.3B 4.49B USD | $594.7K 4.01K USD | $2,814 19 USD | $2,871.5 19.38 USD | $665.3B 4.49B USD | 13.96 | $203.4 1.37 USD | |
| Sharp Corporation 6753.T | $983.1 6.64 USD |
-0.17
|
$638.33B 4.31B USD | $2.18M 14.71K USD | $970.5 6.55 USD | $989.5 6.68 USD | $638.33B 4.31B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,475 30.21 USD |
-0.38
|
$541.94B 3.66B USD | $532.7K 3.6K USD | $4,450 30.04 USD | $4,514 30.47 USD | $541.94B 3.66B USD | 38.31 | $116.79 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,057 27.39 USD |
+2.97
|
$505.61B 3.41B USD | $7.87M 53.16K USD | $3,878 26.18 USD | $4,149 28.01 USD | $505.61B 3.41B USD | 63.96 | $63.43 0.43 USD | |
| Rakus Co., Ltd. 3923.T | $1,894.5 12.79 USD |
+2.43
|
$343.31B 2.32B USD | $829.1K 5.6K USD | $1,836 12.39 USD | $1,905.5 12.86 USD | $343.31B 2.32B USD | 81.94 | $23.12 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,527.5 10.31 USD |
-1.45
|
$314.03B 2.12B USD | $1.04M 7.04K USD | $1,513.5 10.22 USD | $1,544 10.42 USD | $314.03B 2.12B USD | 0 | -$145 -0.9 USD | |
| TOWA Corporation 6315.T | $11,220 75.74 USD |
-2.09
|
$280.49B 1.89B USD | $1.46M 9.83K USD | $11,050 74.59 USD | $11,280 76.14 USD | $280.49B 1.89B USD | 43.51 | $257.85 1.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,171 7.9 USD |
-0.89
|
$270.26B 1.82B USD | $646.2K 4.36K USD | $1,164.5 7.86 USD | $1,180 7.97 USD | $270.26B 1.82B USD | 22.99 | $50.92 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,890 39.76 USD |
-2
|
$227.24B 1.53B USD | $732.6K 4.95K USD | $5,700 38.48 USD | $5,920 39.96 USD | $227.24B 1.53B USD | 52.97 | $111.18 0.75 USD | |
| Sansan, Inc. 4443.T | $1,683 11.36 USD |
+0.3
|
$211.69B 1.43B USD | $487.5K 3.29K USD | $1,639 11.06 USD | $1,692 11.42 USD | $211.69B 1.43B USD | 0 | -$2.68 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,950 33.41 USD |
-3.88
|
$176.76B 1.19B USD | $736.3K 4.97K USD | $4,950 33.41 USD | $5,190 35.03 USD | $176.76B 1.19B USD | 274.54 | $18.03 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,268 8.56 USD |
-3.21
|
$129.34B 873.06M USD | $930.3K 6.28K USD | $1,242 8.38 USD | $1,296 8.75 USD | $129.34B 873.06M USD | 119.50 | $10.61 0.07 USD | |
| Systena Corporation 2317.T | $294 1.98 USD |
-1.34
|
$112.09B 756.61M USD | $1.65M 11.14K USD | $291 1.96 USD | $297 2 USD | $112.09B 756.61M USD | 15.73 | $18.68 0.13 USD | |
| Infomart Corporation 2492.T | $309 2.09 USD |
-0.32
|
$69.91B 471.89M USD | $538.2K 3.63K USD | $302 2.04 USD | $309 2.09 USD | $69.91B 471.89M USD | 174.57 | $1.77 0.01 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
0
|
$54.33B 366.71M USD | $36.82M 248.57K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,394 9.41 USD |
-2.72
|
$52.68B 355.58M USD | $373.6K 2.52K USD | $1,392 9.4 USD | $1,445 9.75 USD | $52.68B 355.58M USD | 0 | -$37.96 -0.2 USD | |
| JALCO Holdings Inc. 6625.T | $482 3.25 USD |
-4.37
|
$50.97B 344.09M USD | $933.6K 6.3K USD | $479 3.23 USD | $501 3.38 USD | $50.97B 344.09M USD | 24.71 | $19.5 0.13 USD | |
| Datasection Inc. 3905.T | $1,980 13.37 USD |
-1
|
$33.91B 228.89M USD | $610K 4.12K USD | $1,960 13.23 USD | $2,066 13.95 USD | $33.91B 228.89M USD | 0 | -$84 -0.5 USD | |
| BASE,Inc. 4477.T | $267 1.8 USD |
-1.84
|
$30.88B 208.42M USD | $1.69M 11.4K USD | $265 1.79 USD | $271 1.83 USD | $30.88B 208.42M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $336 2.27 USD |
-2.89
|
$27.56B 186.01M USD | $534.9K 3.61K USD | $334 2.25 USD | $345 2.33 USD | $27.56B 186.01M USD | 0 | -$7.51 -0.05 USD | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
-3
|
$26.3B 177.52M USD | $978K 6.6K USD | $193 1.3 USD | $198 1.34 USD | $26.3B 177.52M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,217 14.97 USD |
-2.08
|
$22.81B 153.97M USD | $290.6K 1.96K USD | $2,159 14.57 USD | $2,253 15.21 USD | $22.81B 153.97M USD | 0 | -$58.85 -0.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $520 3.51 USD |
+7.44
|
$18.27B 123.36M USD | $4.27M 28.82K USD | $490 3.31 USD | $533 3.6 USD | $18.27B 123.36M USD | 0 | -$13.25 -0.08 USD | |
| ENECHANGE Ltd. 4169.T | $523 3.53 USD |
-2.61
|
$18.16B 122.57M USD | $235.8K 1.59K USD | $523 3.53 USD | $542 3.66 USD | $18.16B 122.57M USD | 0 | -$68.68 -0.4 USD | |
| ACSL Ltd. 6232.T | $804 5.43 USD |
-2.19
|
$12.01B 81.04M USD | $122.8K 828.93 USD | $805 5.43 USD | $829 5.6 USD | $12.01B 81.04M USD | 0 | -$208.28 -1.4 USD | |
| Media Links Co.,Ltd. 6659.T | $245 1.65 USD |
+9.87
|
$10.45B 70.56M USD | $26.17M 176.68K USD | $238 1.61 USD | $293 1.98 USD | $10.45B 70.56M USD | 0 | -$11.85 -0.08 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.18B 68.74M USD | $341.6K 2.31K USD | $36 0.24 USD | $37 0.25 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
-7.94
|
$7.91B 53.42M USD | $2.49M 16.83K USD | $56 0.38 USD | $59 0.4 USD | $7.91B 53.42M USD | 0 | -$23.14 -0.1 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
-3.13
|
$5.26B 35.49M USD | $1.75M 11.79K USD | $60 0.41 USD | $64 0.43 USD | $5.26B 35.49M USD | 43.66 | $1.42 0.009 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-0.78
|
$3.45B 23.3M USD | $73.7K 497.5 USD | $126 0.85 USD | $128 0.86 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $614 4.14 USD |
-2.23
|
$2.96B 19.96M USD | $917.8K 6.2K USD | $601 4.06 USD | $644 4.35 USD | $2.96B 19.96M USD | 0 | -$15.69 -0.1 USD | |
| Pixela Corporation 6731.T | $90 0.61 USD |
-1.1
|
$2.37B 16.03M USD | $441.6K 2.98K USD | $89 0.6 USD | $91 0.61 USD | $2.37B 16.03M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $36 0.24 USD |
-35.71
|
$2.17B 14.65M USD | $25.14M 169.67K USD | $34 0.23 USD | $38 0.26 USD | $2.17B 14.65M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $67,790 457.6 USD |
-0.6
|
$16.44T 110.98B USD | $265.1K 1.79K USD | $67,200 453.62 USD | $67,850 458.01 USD | $16.44T 110.98B USD | 44.57 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $20,355 137.4 USD |
-0.46
|
$1.79T 12.09B USD | $115.6K 780.33 USD | $20,180 136.22 USD | $20,655 139.43 USD | $1.79T 12.09B USD | 31.10 | $654.4 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,750 79.32 USD |
-0.51
|
$1.51T 10.16B USD | $62.9K 424.59 USD | $11,525 77.8 USD | $11,790 79.59 USD | $1.51T 10.16B USD | 27.10 | $433.43 2.93 USD | |
| Shimadzu Corporation 7701.T | $3,917 26.44 USD |
-1.78
|
$1.15T 7.79B USD | $288.2K 1.95K USD | $3,899 26.32 USD | $3,939 26.59 USD | $1.15T 7.79B USD | 20.25 | $193.42 1.31 USD | |
| SCSK Corporation 9719.T | $3,068 20.71 USD |
-1.16
|
$958.52B 6.47B USD | $229K 1.55K USD | $3,051 20.6 USD | $3,084 20.82 USD | $958.52B 6.47B USD | 23.70 | $129.44 0.87 USD | |
| Trend Micro Incorporated 4704.T | $6,567 44.33 USD |
-6.08
|
$867.08B 5.85B USD | $1.2M 8.12K USD | $6,553 44.23 USD | $6,816 46.01 USD | $867.08B 5.85B USD | 59.07 | $111.17 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,689 38.4 USD |
+0.92
|
$768.69B 5.19B USD | $652.6K 4.41K USD | $5,635 38.04 USD | $5,696 38.45 USD | $768.69B 5.19B USD | 41.36 | $137.54 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,444 30 USD |
-1.7
|
$688.24B 4.65B USD | $590K 3.98K USD | $4,412 29.78 USD | $4,537 30.63 USD | $688.24B 4.65B USD | 19.19 | $231.48 1.56 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,026 54.18 USD |
+1.9
|
$608.75B 4.11B USD | $520.7K 3.51K USD | $7,915 53.43 USD | $8,139 54.94 USD | $608.75B 4.11B USD | 39.19 | $204.78 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,910 120.9 USD |
-1.35
|
$607.16B 4.1B USD | $110.6K 746.58 USD | $17,890 120.76 USD | $18,205 122.89 USD | $607.16B 4.1B USD | 23.21 | $771.59 5.21 USD | |
| Rorze Corporation 6323.T | $30,650 206.9 USD |
+0.66
|
$539.6B 3.64B USD | $171.5K 1.16K USD | $29,830 201.36 USD | $30,750 207.57 USD | $539.6B 3.64B USD | 27.65 | $1.11K 7.48 USD | |
| ULVAC, Inc. 6728.T | $10,555 71.25 USD |
-3.25
|
$520.09B 3.51B USD | $130.3K 879.56 USD | $10,505 70.91 USD | $10,710 72.3 USD | $520.09B 3.51B USD | 33.13 | $318.57 2.15 USD | |
| HORIBA, Ltd. 6856.T | $11,750 79.32 USD |
-3.41
|
$492.94B 3.33B USD | $149.4K 1.01K USD | $11,730 79.18 USD | $11,985 80.9 USD | $492.94B 3.33B USD | 14.76 | $795.59 5.37 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,825 79.82 USD |
-1.34
|
$477.31B 3.22B USD | $210.9K 1.42K USD | $11,600 78.3 USD | $11,950 80.67 USD | $477.31B 3.22B USD | 24.85 | $475.8 3.21 USD | |
| NS Solutions Corporation 2327.T | $5,130 34.63 USD |
0
|
$469.29B 3.17B USD | $127.6K 861.34 USD | $5,100 34.43 USD | $5,220 35.24 USD | $469.29B 3.17B USD | 19.37 | $264.71 1.79 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,221 41.99 USD |
+1.4
|
$467.66B 3.16B USD | $126.5K 853.91 USD | $6,040 40.77 USD | $6,243 42.14 USD | $467.66B 3.16B USD | 33.80 | $184.05 1.24 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,800 255.16 USD |
+1.75
|
$466.37B 3.15B USD | $38.4K 259.21 USD | $36,450 246.05 USD | $37,900 255.84 USD | $466.37B 3.15B USD | 30.64 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,870 46.37 USD |
+0.29
|
$432.47B 2.92B USD | $95.7K 646 USD | $6,780 45.77 USD | $6,890 46.51 USD | $432.47B 2.92B USD | 29.24 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,175 28.18 USD |
-0.1
|
$419.85B 2.83B USD | $288K 1.94K USD | $4,134 27.91 USD | $4,201 28.36 USD | $419.85B 2.83B USD | 16.67 | $250.32 1.69 USD | |
| Dexerials Corporation 4980.T | $7,332 49.49 USD |
-3.4
|
$419.16B 2.83B USD | $391.5K 2.64K USD | $7,260 49.01 USD | $7,465 50.39 USD | $419.16B 2.83B USD | 19.95 | $367.36 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,422 43.35 USD |
-2.86
|
$385.23B 2.6B USD | $276.4K 1.87K USD | $6,391 43.14 USD | $6,550 44.21 USD | $385.23B 2.6B USD | 8.08 | $794.64 5.36 USD | |
| Dentsu Soken Inc. 4812.T | $5,330 35.98 USD |
-0.56
|
$346.84B 2.34B USD | $90.5K 610.9 USD | $5,300 35.78 USD | $5,400 36.45 USD | $346.84B 2.34B USD | 23.23 | $229.41 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,309 15.59 USD |
+2.08
|
$343.96B 2.32B USD | $457.9K 3.09K USD | $2,256 15.23 USD | $2,330 15.73 USD | $343.96B 2.32B USD | 22.43 | $102.92 0.69 USD | |
| JEOL Ltd. 6951.T | $6,507 43.92 USD |
-4.46
|
$332.4B 2.24B USD | $310K 2.09K USD | $6,453 43.56 USD | $6,767 45.68 USD | $332.4B 2.24B USD | 15.31 | $425.01 2.87 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,636 24.54 USD |
-0.11
|
$314.83B 2.13B USD | $229.9K 1.55K USD | $3,591 24.24 USD | $3,653 24.66 USD | $314.83B 2.13B USD | 0 | -$67.34 -0.4 USD | |
| Amano Corporation 6436.T | $3,990 26.93 USD |
+0.78
|
$285.38B 1.93B USD | $112.7K 760.76 USD | $3,949 26.66 USD | $3,999 26.99 USD | $285.38B 1.93B USD | 21.86 | $182.51 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,128 34.62 USD |
+1.06
|
$278.94B 1.88B USD | $368.7K 2.49K USD | $5,050 34.09 USD | $5,189 35.03 USD | $278.94B 1.88B USD | 0 | -$109.59 -0.7 USD | |
| SHIFT Inc. 3697.T | $15,245 102.91 USD |
-0.23
|
$268.31B 1.81B USD | $225.9K 1.52K USD | $15,040 101.52 USD | $15,430 104.16 USD | $268.31B 1.81B USD | 38.22 | $398.81 2.69 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,679 18.08 USD |
+1.11
|
$249.07B 1.68B USD | $255K 1.72K USD | $2,635.5 17.79 USD | $2,682 18.1 USD | $249.07B 1.68B USD | 58.44 | $45.84 0.31 USD | |
| NSD Co., Ltd. 9759.T | $3,045 20.55 USD |
-0.49
|
$234.1B 1.58B USD | $67.4K 454.97 USD | $3,030 20.45 USD | $3,060 20.66 USD | $234.1B 1.58B USD | 22.82 | $133.42 0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,278 42.38 USD |
-7.83
|
$229.46B 1.55B USD | $1.99M 13.42K USD | $6,235 42.09 USD | $6,611 44.63 USD | $229.46B 1.55B USD | 13.41 | $467.92 3.16 USD | |
| Fujimi Incorporated 5384.T | $2,858 19.29 USD |
-1.24
|
$212.02B 1.43B USD | $131.5K 887.66 USD | $2,842 19.18 USD | $2,913 19.66 USD | $212.02B 1.43B USD | 32.59 | $87.69 0.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,624 17.71 USD |
-0.87
|
$208.08B 1.4B USD | $408K 2.75K USD | $2,595 17.52 USD | $2,633.5 17.78 USD | $208.08B 1.4B USD | 15.46 | $169.67 1.15 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,440 50.22 USD |
-1.72
|
$190.82B 1.29B USD | $98.9K 667.6 USD | $7,340 49.55 USD | $7,560 51.03 USD | $190.82B 1.29B USD | 17.36 | $428.46 2.89 USD | |
| JustSystems Corporation 4686.T | $2,900 19.58 USD |
+1.58
|
$186.25B 1.26B USD | $126.4K 853.24 USD | $2,855 19.27 USD | $2,900 19.58 USD | $186.25B 1.26B USD | 15.99 | $181.29 1.22 USD | |
| Topcon Corporation 7732.T | $1,705 11.51 USD |
+0.29
|
$179.63B 1.21B USD | $279.6K 1.89K USD | $1,685 11.37 USD | $1,709 11.54 USD | $179.63B 1.21B USD | 36.33 | $46.92 0.32 USD | |
| DTS Corporation 9682.T | $4,135 27.91 USD |
-1.55
|
$176.36B 1.19B USD | $87.4K 589.97 USD | $4,130 27.88 USD | $4,215 28.45 USD | $176.36B 1.19B USD | 20.13 | $205.38 1.39 USD | |
| TKC Corporation 9746.T | $3,245 21.9 USD |
-0.46
|
$169.22B 1.14B USD | $39.8K 268.66 USD | $3,210 21.67 USD | $3,265 22.04 USD | $169.22B 1.14B USD | 15.31 | $211.9 1.43 USD | |
| Toshiba Tec Corporation 6588.T | $3,170 21.4 USD |
-0.31
|
$167.79B 1.13B USD | $34.8K 234.91 USD | $3,150 21.26 USD | $3,185 21.5 USD | $167.79B 1.13B USD | 0 | -$124 -0.8 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,475 16.71 USD |
0
|
$166.71B 1.13B USD | $193.1K 1.3K USD | $2,468 16.66 USD | $2,490 16.81 USD | $166.71B 1.13B USD | 18.08 | $136.87 0.92 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,480 30.24 USD |
-3.86
|
$159.86B 1.08B USD | $183.4K 1.24K USD | $4,465 30.14 USD | $4,625 31.22 USD | $159.86B 1.08B USD | 11.43 | $391.91 2.65 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,529 44.07 USD |
+0.96
|
$157.66B 1.06B USD | $258.8K 1.75K USD | $6,331 42.74 USD | $6,600 44.55 USD | $157.66B 1.06B USD | 0 | -$336.2 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,143.5 7.72 USD |
+0.57
|
$150.67B 1.02B USD | $440K 2.97K USD | $1,135 7.66 USD | $1,147 7.74 USD | $150.67B 1.02B USD | 19.60 | $58.33 0.39 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,560 37.53 USD |
-2.8
|
$146.05B 985.86M USD | $43.3K 292.29 USD | $5,550 37.46 USD | $5,700 38.48 USD | $146.05B 985.86M USD | 7.17 | $774.49 5.23 USD | |
| MCJ Co., Ltd. 6670.T | $1,402 9.46 USD |
-0.99
|
$137.76B 929.91M USD | $103.2K 696.63 USD | $1,393 9.4 USD | $1,413 9.54 USD | $137.76B 929.91M USD | 11.29 | $124.18 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||